25737 SG-CKH @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25737 SG-CKH @EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	41.650	0
23/12/2024	0.010	41.450	0	28,675,000	28.675
20/12/2024	0.010	40.600	0	28,675,000	28.675
19/12/2024	0.013	40.850	0	28,675,000	28.675
18/12/2024	0.020	41.150	0	28,675,000	28.675
17/12/2024	0.021	41.300	0	28,675,000	28.675
16/12/2024	0.021	41.550	150,000	28,675,000	28.675	150,000	0.021
13/12/2024	0.033	42.450	0	28,825,000	28.825
12/12/2024	0.038	42.900	0	28,825,000	28.825
11/12/2024	0.038	42.600	0	28,825,000	28.825
10/12/2024	0.044	42.750	25,000	28,825,000	28.825
09/12/2024	0.043	43.150	0	28,825,000	28.825
06/12/2024	0.036	42.350	700,000	28,825,000	28.825	575,000	0.034
05/12/2024	0.032	42.050	0	29,400,000	29.400
04/12/2024	0.032	41.900	100,000	29,400,000	29.400			100,000	0.032
03/12/2024	0.030	41.600	500,000	29,300,000	29.300
02/12/2024	0.018	40.700	700,000	29,300,000	29.300	700,000	0.018
29/11/2024	0.018	40.500	150,000	30,000,000	30.000	150,000	0.018
28/11/2024	0.018	40.200	0	30,150,000	30.150
27/11/2024	0.020	40.500	2,000,000	30,150,000	30.150			2,000,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.