Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25753 HSTENCT@EC2412E (CALL)
Nominal 
0.031 -0.009 (-22.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.040 | 403.400 | 4,450,000 | 13,450,000 | 16.810 | 970,000 | 0.048 | 600,000 | 0.044 |
| 13/11/2024 | 0.058 | 403.800 | 2,950,000 | 13,820,000 | 17.280 | 400,000 | 0.051 | ||
| 12/11/2024 | 0.050 | 403.800 | 5,160,000 | 13,420,000 | 16.780 | 2,410,000 | 0.061 | ||
| 11/11/2024 | 0.073 | 413.200 | 4,990,000 | 15,830,000 | 19.790 | 600,000 | 0.079 | 1,850,000 | 0.068 |
| 08/11/2024 | 0.114 | 420.800 | 6,090,000 | 14,580,000 | 18.230 | 1,620,000 | 0.125 | 2,050,000 | 0.123 |
| 07/11/2024 | 0.129 | 428.400 | 4,260,000 | 14,150,000 | 17.690 | 70,000 | 0.101 | 3,020,000 | 0.111 |
| 06/11/2024 | 0.092 | 419.800 | 9,420,000 | 11,200,000 | 14.000 | 5,270,000 | 0.102 | 3,000,000 | 0.085 |
| 05/11/2024 | 0.116 | 427.800 | 4,800,000 | 13,470,000 | 16.840 | 860,000 | 0.111 | 1,250,000 | 0.109 |
| 04/11/2024 | 0.085 | 419.000 | 700,000 | 13,080,000 | 16.350 | ||||
| 01/11/2024 | 0.093 | 419.200 | 7,740,000 | 13,080,000 | 16.350 | 3,420,000 | 0.091 | 1,390,000 | 0.082 |
| 31/10/2024 | 0.068 | 404.600 | 4,190,000 | 15,110,000 | 18.890 | 1,550,000 | 0.074 | ||
| 30/10/2024 | 0.077 | 411.000 | 3,940,000 | 13,560,000 | 16.950 | 970,000 | 0.084 | 660,000 | 0.078 |
| 29/10/2024 | 0.096 | 418.400 | 2,150,000 | 13,870,000 | 17.340 | 1,300,000 | 0.107 | ||
| 28/10/2024 | 0.102 | 417.200 | 1,820,000 | 15,170,000 | 18.960 | 160,000 | 0.100 | 10,000 | 0.102 |
| 25/10/2024 | 0.114 | 421.000 | 2,060,000 | 15,320,000 | 19.150 | 680,000 | 0.122 | 450,000 | 0.127 |
| 24/10/2024 | 0.120 | 422.000 | 910,000 | 15,550,000 | 19.440 | 900,000 | 0.119 | ||
| 23/10/2024 | 0.146 | 428.200 | 4,220,000 | 14,650,000 | 18.310 | 2,300,000 | 0.151 | 1,860,000 | 0.142 |
| 22/10/2024 | 0.124 | 421.600 | 640,000 | 15,090,000 | 18.860 | 540,000 | 0.124 | ||
| 21/10/2024 | 0.126 | 421.000 | 1,110,000 | 14,550,000 | 18.190 | 1,000,000 | 0.141 | 70,000 | 0.128 |
| 18/10/2024 | 0.160 | 430.800 | 5,240,000 | 15,480,000 | 19.350 | 1,690,000 | 0.157 | 1,260,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |