Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.149 | 230.200 | 11,720,000 | 1,855,000 | 2.650 | 6,310,000 | 0.144 | 5,410,000 | 0.145 |
02/07/2024 | 0.144 | 228.200 | 27,850,000 | 2,755,000 | 3.940 | 12,830,000 | 0.156 | 14,920,000 | 0.155 |
28/06/2024 | 0.160 | 232.000 | 34,670,000 | 665,000 | 0.950 | 17,065,000 | 0.159 | 17,595,000 | 0.158 |
27/06/2024 | 0.156 | 230.800 | 41,895,000 | 135,000 | 0.190 | 20,940,000 | 0.162 | 20,835,000 | 0.163 |
26/06/2024 | 0.186 | 237.400 | 37,565,000 | 240,000 | 0.340 | 18,765,000 | 0.194 | 18,785,000 | 0.194 |
25/06/2024 | 0.197 | 239.600 | 53,690,000 | 220,000 | 0.310 | 26,760,000 | 0.202 | 26,830,000 | 0.201 |
24/06/2024 | 0.194 | 237.600 | 30,710,000 | 150,000 | 0.210 | 15,190,000 | 0.186 | 15,340,000 | 0.186 |
21/06/2024 | 0.189 | 236.200 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.195 | 237.600 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.196 | 238.000 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.178 | 233.600 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.177 | 233.400 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.166 | 229.400 | 4,640,000 | 0 | 0.000 | 2,320,000 | 0.158 | 2,320,000 | 0.158 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 12:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |