Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.038 | 12.500 | 0 | 160,000 | 0.160 | ||||
25/09/2024 | 0.030 | 12.000 | 4,795,000 | 160,000 | 0.160 | 4,795,000 | 0.030 | ||
24/09/2024 | 0.028 | 11.900 | 0 | 4,955,000 | 4.955 | ||||
23/09/2024 | 0.024 | 11.440 | 4,745,000 | 4,955,000 | 4.955 | 4,745,000 | 0.024 | ||
20/09/2024 | 0.022 | 11.240 | 605,000 | 210,000 | 0.210 | 555,000 | 0.022 | 50,000 | 0.022 |
19/09/2024 | 0.019 | 10.920 | 40,000 | 715,000 | 0.715 | 40,000 | 0.019 | ||
17/09/2024 | 0.016 | 10.480 | 0 | 755,000 | 0.755 | ||||
16/09/2024 | 0.016 | 10.480 | 0 | 755,000 | 0.755 | ||||
13/09/2024 | 0.016 | 10.260 | 15,000 | 755,000 | 0.755 | 5,000 | 0.010 | 10,000 | 0.016 |
12/09/2024 | 0.014 | 9.890 | 0 | 750,000 | 0.750 | ||||
11/09/2024 | 0.014 | 9.600 | 0 | 750,000 | 0.750 | ||||
10/09/2024 | 0.014 | 9.730 | 0 | 750,000 | 0.750 | ||||
09/09/2024 | 0.014 | 9.780 | 0 | 750,000 | 0.750 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.016 | 10.120 | 0 | 750,000 | 0.750 | ||||
04/09/2024 | 0.018 | 10.440 | 0 | 750,000 | 0.750 | ||||
03/09/2024 | 0.018 | 10.460 | 0 | 750,000 | 0.750 | ||||
02/09/2024 | 0.021 | 10.740 | 675,000 | 750,000 | 0.750 | 120,000 | 0.021 | 555,000 | 0.021 |
30/08/2024 | 0.022 | 10.700 | 35,000 | 315,000 | 0.315 | 35,000 | 0.025 | ||
29/08/2024 | 0.024 | 10.620 | 0 | 280,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |