Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.158 | 38.200 | 250,000 | 50,000 | 0.070 | 200,000 | 0.126 | 50,000 | 0.121 |
26/09/2024 | 0.111 | 37.600 | 1,505,000 | 200,000 | 0.290 | 1,405,000 | 0.056 | 100,000 | 0.057 |
25/09/2024 | 0.060 | 35.850 | 4,280,000 | 1,505,000 | 2.150 | 1,525,000 | 0.067 | 2,755,000 | 0.071 |
24/09/2024 | 0.025 | 34.300 | 225,000 | 275,000 | 0.390 | ||||
23/09/2024 | 0.010 | 30.950 | 0 | 275,000 | 0.390 | ||||
20/09/2024 | 0.010 | 30.750 | 0 | 275,000 | 0.390 | ||||
19/09/2024 | 0.010 | 30.400 | 0 | 275,000 | 0.390 | ||||
17/09/2024 | 0.010 | 30.100 | 0 | 275,000 | 0.390 | ||||
16/09/2024 | 0.010 | 29.450 | 0 | 275,000 | 0.390 | ||||
13/09/2024 | 0.010 | 29.650 | 0 | 275,000 | 0.390 | ||||
12/09/2024 | 0.010 | 29.000 | 0 | 275,000 | 0.390 | ||||
11/09/2024 | 0.010 | 29.050 | 0 | 275,000 | 0.390 | ||||
10/09/2024 | 0.010 | 28.900 | 0 | 275,000 | 0.390 | ||||
09/09/2024 | 0.010 | 29.150 | 0 | 275,000 | 0.390 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 30.300 | 0 | 275,000 | 0.390 | ||||
04/09/2024 | 0.010 | 31.150 | 30,000 | 275,000 | 0.390 | 30,000 | 0.010 | ||
03/09/2024 | 0.014 | 31.200 | 75,000 | 305,000 | 0.440 | ||||
02/09/2024 | 0.020 | 32.200 | 0 | 305,000 | 0.440 | ||||
30/08/2024 | 0.021 | 32.350 | 5,540,000 | 305,000 | 0.440 | 2,530,000 | 0.026 | 2,740,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |