25797 MB-CMOB@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25797 MB-CMOB@EP2507A (PUT)

Nominal

0.091 +0.004 (+4.598%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.087	74.800	870,000	0	0.000	435,000	0.087	435,000	0.087
09/01/2025	0.083	75.250	1,040,000	0	0.000	520,000	0.084	520,000	0.084
08/01/2025	0.081	75.300	840,000	0	0.000	420,000	0.085	420,000	0.085
07/01/2025	0.083	75.600	100,000	0	0.000	50,000	0.094	50,000	0.083
06/01/2025	0.075	75.900	740,000	0	0.000	370,000	0.072	370,000	0.072
03/01/2025	0.078	75.850	0	0	0.000
02/01/2025	0.084	75.600	180,000	0	0.000	90,000	0.087	90,000	0.087
31/12/2024	0.080	76.600	0	0	0.000
30/12/2024	0.080	76.150	0	0	0.000
27/12/2024	0.086	76.000	90,000	0	0.000	45,000	0.086	45,000	0.083
24/12/2024	0.092	76.050	0	0	0.000
23/12/2024	0.092	75.750	0	0	0.000
20/12/2024	0.101	75.350	400,000	0	0.000	200,000	0.100	200,000	0.100
19/12/2024	0.096	75.500	560,000	0	0.000	280,000	0.098	280,000	0.099
18/12/2024	0.097	75.650	100,000	0	0.000	50,000	0.097	50,000	0.096
17/12/2024	0.103	75.100	1,120,000	0	0.000	560,000	0.103	560,000	0.104
16/12/2024	0.112	74.850	1,050,000	0	0.000	525,000	0.106	525,000	0.104
13/12/2024	0.123	74.050	370,000	0	0.000	185,000	0.124	185,000	0.124
12/12/2024	0.118	74.550	460,000	0	0.000	230,000	0.118	230,000	0.119
11/12/2024	0.120	74.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.