Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.153 | 15.740 | 740,000 | 0 | 0.000 | 370,000 | 0.149 | 370,000 | 0.152 |
02/07/2024 | 0.156 | 15.680 | 900,000 | 0 | 0.000 | 450,000 | 0.154 | 450,000 | 0.157 |
28/06/2024 | 0.149 | 15.580 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.145 | 1,400,000 | 0.143 |
27/06/2024 | 0.135 | 15.180 | 4,840,000 | 0 | 0.000 | 2,420,000 | 0.140 | 2,420,000 | 0.141 |
26/06/2024 | 0.149 | 15.580 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.153 | 2,600,000 | 0.153 |
25/06/2024 | 0.173 | 16.080 | 6,660,000 | 0 | 0.000 | 3,330,000 | 0.174 | 3,330,000 | 0.171 |
24/06/2024 | 0.155 | 15.720 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.152 | 1,650,000 | 0.152 |
21/06/2024 | 0.170 | 15.920 | 1,100,000 | 0 | 0.000 | 550,000 | 0.178 | 550,000 | 0.176 |
20/06/2024 | 0.182 | 16.240 | 320,000 | 0 | 0.000 | 160,000 | 0.178 | 160,000 | 0.180 |
19/06/2024 | 0.185 | 16.180 | 20,000 | 0 | 0.000 | 10,000 | 0.181 | 10,000 | 0.182 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |