Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25820 MB-CTWR@EC2609A (CALL)
Nominal 
0.177 +0.007 (+4.118%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.177 | 1.140 | 360,000 | 3,936,000 | 9.840 | 180,000 | 0.177 | 180,000 | 0.175 |
| 23/12/2024 | 0.170 | 1.120 | 520,000 | 3,936,000 | 9.840 | 260,000 | 0.170 | 260,000 | 0.175 |
| 20/12/2024 | 0.171 | 1.120 | 1,520,000 | 3,936,000 | 9.840 | 760,000 | 0.171 | 760,000 | 0.173 |
| 19/12/2024 | 0.176 | 1.130 | 0 | 3,936,000 | 9.840 | ||||
| 18/12/2024 | 0.167 | 1.120 | 800,000 | 3,936,000 | 9.840 | 400,000 | 0.163 | 400,000 | 0.160 |
| 17/12/2024 | 0.155 | 1.080 | 1,220,000 | 3,936,000 | 9.840 | 700,000 | 0.155 | 420,000 | 0.155 |
| 16/12/2024 | 0.150 | 1.090 | 3,060,000 | 4,216,000 | 10.540 | 1,440,000 | 0.155 | 1,620,000 | 0.155 |
| 13/12/2024 | 0.151 | 1.070 | 1,680,000 | 4,036,000 | 10.090 | 800,000 | 0.151 | 880,000 | 0.151 |
| 12/12/2024 | 0.148 | 1.080 | 2,160,000 | 3,956,000 | 9.890 | 980,000 | 0.147 | 1,080,000 | 0.147 |
| 11/12/2024 | 0.142 | 1.070 | 0 | 3,856,000 | 9.640 | ||||
| 10/12/2024 | 0.142 | 1.060 | 3,060,000 | 3,856,000 | 9.640 | 1,580,000 | 0.144 | 1,480,000 | 0.145 |
| 09/12/2024 | 0.147 | 1.070 | 3,800,000 | 3,956,000 | 9.890 | 1,960,000 | 0.147 | 1,840,000 | 0.147 |
| 06/12/2024 | 0.140 | 1.070 | 2,842,000 | 4,076,000 | 10.190 | 1,362,000 | 0.139 | 1,480,000 | 0.138 |
| 05/12/2024 | 0.134 | 1.040 | 1,760,000 | 3,958,000 | 9.895 | 880,000 | 0.134 | 880,000 | 0.134 |
| 04/12/2024 | 0.130 | 1.030 | 3,420,000 | 3,958,000 | 9.895 | 1,740,000 | 0.130 | 1,680,000 | 0.130 |
| 03/12/2024 | 0.125 | 1.020 | 3,840,000 | 4,018,000 | 10.045 | 1,920,000 | 0.125 | 1,920,000 | 0.125 |
| 02/12/2024 | 0.126 | 1.020 | 1,700,000 | 4,018,000 | 10.045 | 950,000 | 0.126 | 600,000 | 0.126 |
| 29/11/2024 | 0.126 | 1.020 | 1,880,000 | 4,368,000 | 10.920 | 840,000 | 0.125 | 1,040,000 | 0.126 |
| 28/11/2024 | 0.127 | 1.010 | 1,920,000 | 4,168,000 | 10.420 | 960,000 | 0.127 | 960,000 | 0.128 |
| 27/11/2024 | 0.131 | 1.030 | 2,560,000 | 4,168,000 | 10.420 | 1,280,000 | 0.131 | 1,280,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |