Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25829 KS-BILI@EC2501A (CALL)
Nominal 
0.030 +0.003 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.030 | 148.700 | 0 | 2,356,000 | 3.366 | ||||
| 23/12/2024 | 0.027 | 148.200 | 220,000 | 2,356,000 | 3.366 | 220,000 | 0.025 | ||
| 20/12/2024 | 0.034 | 150.000 | 120,000 | 2,136,000 | 3.051 | 120,000 | 0.045 | ||
| 19/12/2024 | 0.041 | 150.400 | 332,000 | 2,256,000 | 3.223 | 12,000 | 0.040 | 320,000 | 0.041 |
| 18/12/2024 | 0.051 | 154.400 | 800,000 | 1,948,000 | 2.783 | 800,000 | 0.050 | ||
| 17/12/2024 | 0.053 | 152.600 | 26,000 | 2,748,000 | 3.926 | 12,000 | 0.055 | 14,000 | 0.059 |
| 16/12/2024 | 0.050 | 151.900 | 226,000 | 2,746,000 | 3.923 | 12,000 | 0.048 | 214,000 | 0.050 |
| 13/12/2024 | 0.060 | 154.200 | 2,926,000 | 2,544,000 | 3.634 | 1,054,000 | 0.062 | 1,820,000 | 0.064 |
| 12/12/2024 | 0.078 | 161.700 | 896,000 | 1,778,000 | 2.540 | 672,000 | 0.080 | 224,000 | 0.071 |
| 11/12/2024 | 0.062 | 155.400 | 780,000 | 2,226,000 | 3.180 | 154,000 | 0.083 | 626,000 | 0.072 |
| 10/12/2024 | 0.091 | 163.900 | 654,000 | 1,754,000 | 2.506 | 502,000 | 0.119 | 152,000 | 0.113 |
| 09/12/2024 | 0.074 | 158.500 | 636,000 | 2,104,000 | 3.006 | 586,000 | 0.063 | 50,000 | 0.050 |
| 06/12/2024 | 0.055 | 150.700 | 1,374,000 | 2,640,000 | 3.771 | 1,144,000 | 0.052 | 230,000 | 0.051 |
| 05/12/2024 | 0.059 | 149.800 | 240,000 | 3,554,000 | 5.077 | 100,000 | 0.056 | 140,000 | 0.060 |
| 04/12/2024 | 0.062 | 150.000 | 2,392,000 | 3,514,000 | 5.020 | 440,000 | 0.066 | 1,952,000 | 0.065 |
| 03/12/2024 | 0.083 | 157.000 | 2,160,000 | 2,002,000 | 2.860 | 1,946,000 | 0.074 | 214,000 | 0.081 |
| 02/12/2024 | 0.079 | 154.600 | 5,716,000 | 3,734,000 | 5.334 | 2,056,000 | 0.074 | 3,560,000 | 0.080 |
| 29/11/2024 | 0.067 | 149.000 | 6,144,000 | 2,230,000 | 3.186 | 3,090,000 | 0.068 | 3,054,000 | 0.068 |
| 28/11/2024 | 0.059 | 145.300 | 2,694,000 | 2,266,000 | 3.237 | 1,394,000 | 0.062 | 1,300,000 | 0.062 |
| 27/11/2024 | 0.067 | 147.900 | 9,694,000 | 2,360,000 | 3.371 | 4,200,000 | 0.054 | 5,494,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |