Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.133 | 13.660 | 9,100,000 | ||||||
27/06/2024 | 0.121 | 13.360 | 14,450,000 | 50,000 | 0.060 | 7,210,000 | 0.133 | 7,240,000 | 0.133 |
26/06/2024 | 0.146 | 13.860 | 8,010,000 | 20,000 | 0.030 | 4,005,000 | 0.139 | 4,005,000 | 0.138 |
25/06/2024 | 0.152 | 13.980 | 9,580,000 | 20,000 | 0.030 | 4,790,000 | 0.160 | 4,790,000 | 0.159 |
24/06/2024 | 0.156 | 14.020 | 9,860,000 | 20,000 | 0.030 | 4,930,000 | 0.158 | 4,930,000 | 0.159 |
21/06/2024 | 0.165 | 14.100 | 3,010,000 | 20,000 | 0.030 | 1,485,000 | 0.161 | 1,505,000 | 0.161 |
20/06/2024 | 14.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |