25854 BP-HSBC@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25854 BP-HSBC@EC2506B (CALL)

Nominal

0.315 -0.045 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.360	76.500	760,000	312,000	0.780	384,000	0.362	376,000	0.360
09/01/2025	0.330	75.600	0	320,000	0.800
08/01/2025	0.315	75.950	0	320,000	0.800
07/01/2025	0.315	75.300	0	320,000	0.800
06/01/2025	0.315	75.550	52,000	320,000	0.800			52,000	0.315
03/01/2025	0.300	75.000	0	268,000	0.670
02/01/2025	0.325	75.700	0	268,000	0.670
31/12/2024	0.340	75.800	0	268,000	0.670
30/12/2024	0.340	75.700	600,000	268,000	0.670	600,000	0.340
27/12/2024	0.315	75.250	1,000,000	868,000	2.170	1,000,000	0.320
24/12/2024	0.310	74.900	0	1,868,000	4.670
23/12/2024	0.300	74.950	0	1,868,000	4.670
20/12/2024	0.295	74.100	1,500,000	1,868,000	4.670	1,500,000	0.305
19/12/2024	0.305	74.350	0	3,368,000	8.420
18/12/2024	0.320	75.000	20,000	3,368,000	8.420	20,000	0.320
17/12/2024	0.335	75.200	5,220,000	3,388,000	8.470	1,560,000	0.329	3,660,000	0.330
16/12/2024	0.330	75.000	568,000	1,288,000	3.220	560,000	0.330	8,000	0.325
13/12/2024	0.320	74.600	1,560,000	1,840,000	4.600	1,000,000	0.320	560,000	0.315
12/12/2024	0.335	74.900	3,488,000	2,280,000	5.700	744,000	0.335	2,224,000	0.332
11/12/2024	0.325	74.400	1,232,000	800,000	2.000	356,000	0.324	876,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.