25857 HS-LINK@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25857 HS-LINK@EC2504A (CALL)

Nominal

0.077 +0.006 (+8.451%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.077	32.850	880,000	150,000	0.210	440,000	0.076	440,000	0.075
23/12/2024	0.071	32.600	400,000	150,000	0.210	200,000	0.072	200,000	0.073
20/12/2024	0.066	32.150	2,320,000	150,000	0.210	1,160,000	0.068	1,160,000	0.069
19/12/2024	0.072	32.500	480,000	150,000	0.210	240,000	0.067	240,000	0.064
18/12/2024	0.087	33.300	2,800,000	150,000	0.210	1,400,000	0.085	1,400,000	0.085
17/12/2024	0.087	33.150	0	150,000	0.210
16/12/2024	0.098	33.700	1,920,000	150,000	0.210	960,000	0.095	960,000	0.096
13/12/2024	0.102	33.650	2,000	150,000	0.210	1,000	0.098	1,000	0.100
12/12/2024	0.105	33.700	2,880,000	150,000	0.210	1,440,000	0.106	1,440,000	0.107
11/12/2024	0.111	33.900	1,700,000	150,000	0.210	800,000	0.115	900,000	0.117
10/12/2024	0.124	34.250	2,980,000	50,000	0.070	1,490,000	0.135	1,490,000	0.135
09/12/2024	0.127	34.500	1,280,000	50,000	0.070	640,000	0.119	640,000	0.118
06/12/2024	0.126	34.100	3,720,000	50,000	0.070	1,860,000	0.124	1,860,000	0.123
05/12/2024	0.123	34.100	1,380,000	50,000	0.070	690,000	0.124	690,000	0.125
04/12/2024	0.132	34.350	2,340,000	50,000	0.070	1,170,000	0.131	1,170,000	0.132
03/12/2024	0.130	34.300	1,200,000	50,000	0.070	600,000	0.125	600,000	0.127
02/12/2024	0.133	34.250	2,200,000	50,000	0.070	1,100,000	0.132	1,000,000	0.129
29/11/2024	0.121	33.850	3,760,000	150,000	0.210	1,880,000	0.117	1,880,000	0.117
28/11/2024	0.116	33.600	2,260,000	150,000	0.210	1,130,000	0.122	1,130,000	0.123
27/11/2024	0.125	33.950	6,280,000	150,000	0.210	3,140,000	0.124	3,140,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.