25884 HUSANDS@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25884 HUSANDS@EC2411A (CALL)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.013	19.520	140,000	80,000	0.118	84,000	0.010
12/11/2024	0.032	19.660	140,000	164,000	0.241
11/11/2024	0.112	20.550	0	164,000	0.241
08/11/2024	0.112	20.800	180,000	164,000	0.241	40,000	0.106	140,000	0.112
07/11/2024	0.126	21.050	40,000	64,000	0.094			40,000	0.128
06/11/2024	0.097	20.500	0	24,000	0.035
05/11/2024	0.129	21.050	152,000	24,000	0.035	152,000	0.119
04/11/2024	0.132	20.900	0	176,000	0.259
01/11/2024	0.137	20.900	152,000	176,000	0.259			152,000	0.137
31/10/2024	0.112	19.820	0	24,000	0.035
30/10/2024	0.112	19.980	0	24,000	0.035
29/10/2024	0.112	20.550	0	24,000	0.035
28/10/2024	0.112	20.450	0	24,000	0.035
25/10/2024	0.112	19.860	68,000	24,000	0.035	68,000	0.118
24/10/2024	0.080	19.380	0	92,000	0.135
23/10/2024	0.072	18.660	0	92,000	0.135
22/10/2024	0.072	18.520	0	92,000	0.135
21/10/2024	0.072	18.120	0	92,000	0.135
18/10/2024	0.072	18.780	240,000	92,000	0.135	120,000	0.072	120,000	0.075
17/10/2024	0.050	17.900	0	92,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.