25900 HUKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25900 HUKUASO@EC2509A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.042	43.050	0	12,210,000	17.443
23/12/2024	0.042	42.450	465,000	12,210,000	17.443
20/12/2024	0.046	42.750	670,000	12,210,000	17.443			670,000	0.049
19/12/2024	0.056	45.200	0	11,540,000	16.486
18/12/2024	0.056	45.600	0	11,540,000	16.486
17/12/2024	0.056	45.200	0	11,540,000	16.486
16/12/2024	0.056	45.000	0	11,540,000	16.486
13/12/2024	0.061	46.500	0	11,540,000	16.486
12/12/2024	0.066	47.750	0	11,540,000	16.486
11/12/2024	0.066	46.600	0	11,540,000	16.486
10/12/2024	0.068	47.150	250,000	11,540,000	16.486	250,000	0.069
09/12/2024	0.064	48.450	300,000	11,790,000	16.843	300,000	0.061
06/12/2024	0.066	47.600	0	12,090,000	17.271
05/12/2024	0.066	46.750	0	12,090,000	17.271
04/12/2024	0.068	47.300	0	12,090,000	17.271
03/12/2024	0.068	48.650	0	12,090,000	17.271
02/12/2024	0.068	48.600	50,000	12,090,000	17.271
29/11/2024	0.070	48.200	100,000	12,090,000	17.271	50,000	0.063
28/11/2024	0.060	47.400	50,000	12,140,000	17.343
27/11/2024	0.062	47.750	100,000	12,140,000	17.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.