25906 BPALIBA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25906 BPALIBA@EC2503A (CALL)

Nominal

0.077 +0.012 (+18.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.077	83.150	155,000	9,220,000	9.220
23/12/2024	0.065	81.000	205,000	9,220,000	9.220
20/12/2024	0.065	80.100	205,000	9,220,000	9.220
19/12/2024	0.075	82.950	330,000	9,220,000	9.220	330,000	0.070
18/12/2024	0.083	84.050	230,000	9,550,000	9.550
17/12/2024	0.081	83.400	425,000	9,550,000	9.550	100,000	0.078
16/12/2024	0.082	84.350	230,000	9,650,000	9.650
13/12/2024	0.106	85.750	75,000	9,650,000	9.650
12/12/2024	0.133	88.000	310,000	9,650,000	9.650	160,000	0.132
11/12/2024	0.120	86.200	0	9,810,000	9.810
10/12/2024	0.124	86.600	485,000	9,810,000	9.810	475,000	0.138
09/12/2024	0.116	86.900	365,000	10,285,000	10.285	140,000	0.112
06/12/2024	0.086	83.950	0	10,425,000	10.425
05/12/2024	0.080	81.950	0	10,425,000	10.425
04/12/2024	0.095	84.000	0	10,425,000	10.425
03/12/2024	0.095	84.450	280,000	10,425,000	10.425	5,000	0.090
02/12/2024	0.098	84.000	105,000	10,430,000	10.430
29/11/2024	0.088	83.650	75,000	10,430,000	10.430
28/11/2024	0.087	83.400	85,000	10,430,000	10.430
27/11/2024	0.104	85.000	870,000	10,430,000	10.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.