Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/01/2025 | 0.096 | 127.800 | 0 | 4,000 | 0.006 | ||||
09/01/2025 | 0.091 | 130.900 | 0 | 4,000 | 0.006 | ||||
08/01/2025 | 0.089 | 133.300 | 0 | 4,000 | 0.006 | ||||
07/01/2025 | 0.090 | 133.500 | 0 | 4,000 | 0.006 | ||||
06/01/2025 | 0.092 | 132.900 | 0 | 4,000 | 0.006 | ||||
03/01/2025 | 0.090 | 134.400 | 0 | 4,000 | 0.006 | ||||
02/01/2025 | 0.086 | 137.500 | 0 | 4,000 | 0.006 | ||||
31/12/2024 | 0.078 | 142.000 | 0 | 4,000 | 0.006 | ||||
30/12/2024 | 0.076 | 145.000 | 0 | 4,000 | 0.006 | ||||
27/12/2024 | 0.074 | 147.600 | 0 | 4,000 | 0.006 | ||||
24/12/2024 | 0.074 | 148.700 | 0 | 4,000 | 0.006 | ||||
23/12/2024 | 0.075 | 148.200 | 0 | 4,000 | 0.006 | ||||
20/12/2024 | 0.074 | 150.000 | 0 | 4,000 | 0.006 | ||||
19/12/2024 | 0.074 | 150.400 | 0 | 4,000 | 0.006 | ||||
18/12/2024 | 0.072 | 154.400 | 0 | 4,000 | 0.006 | ||||
17/12/2024 | 0.074 | 152.600 | 0 | 4,000 | 0.006 | ||||
16/12/2024 | 0.076 | 151.900 | 0 | 4,000 | 0.006 | ||||
13/12/2024 | 0.074 | 154.200 | 0 | 4,000 | 0.006 | ||||
12/12/2024 | 0.066 | 161.700 | 34,000 | 4,000 | 0.006 | 34,000 | 0.066 | ||
11/12/2024 | 0.072 | 155.400 | 136,000 | 38,000 | 0.054 | 136,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |