Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25924 CICCOAL@EC2509A (CALL)
Nominal 
0.066 +0.002 (+3.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.064 | 8.750 | 10,000 | 2,925,000 | 7.310 | 10,000 | 0.060 | ||
| 09/01/2025 | 0.066 | 8.750 | 330,000 | 2,915,000 | 7.290 | 130,000 | 0.066 | 200,000 | 0.067 |
| 08/01/2025 | 0.072 | 8.900 | 10,000 | 2,845,000 | 7.110 | 5,000 | 0.071 | 5,000 | 0.072 |
| 07/01/2025 | 0.075 | 8.940 | 2,280,000 | 2,845,000 | 7.110 | 1,250,000 | 0.076 | 1,030,000 | 0.076 |
| 06/01/2025 | 0.087 | 9.180 | 1,120,000 | 3,065,000 | 7.660 | 560,000 | 0.085 | 560,000 | 0.085 |
| 03/01/2025 | 0.084 | 9.120 | 1,020,000 | 3,065,000 | 7.660 | 360,000 | 0.085 | 660,000 | 0.086 |
| 02/01/2025 | 0.086 | 9.150 | 545,000 | 2,765,000 | 6.910 | 450,000 | 0.089 | 95,000 | 0.085 |
| 31/12/2024 | 0.094 | 9.290 | 625,000 | 3,120,000 | 7.800 | 410,000 | 0.093 | 215,000 | 0.095 |
| 30/12/2024 | 0.082 | 9.040 | 240,000 | 3,315,000 | 8.290 | 120,000 | 0.082 | 120,000 | 0.082 |
| 27/12/2024 | 0.077 | 8.920 | 70,000 | 3,315,000 | 8.290 | 50,000 | 0.077 | 20,000 | 0.076 |
| 24/12/2024 | 0.083 | 9.000 | 1,005,000 | 3,345,000 | 8.360 | 360,000 | 0.085 | 645,000 | 0.084 |
| 23/12/2024 | 0.084 | 9.010 | 590,000 | 3,060,000 | 7.650 | 280,000 | 0.081 | 310,000 | 0.080 |
| 20/12/2024 | 0.085 | 8.970 | 3,130,000 | 3,030,000 | 7.580 | 1,375,000 | 0.090 | 1,735,000 | 0.092 |
| 19/12/2024 | 0.117 | 9.580 | 820,000 | 2,670,000 | 6.680 | 380,000 | 0.119 | 440,000 | 0.117 |
| 18/12/2024 | 0.128 | 9.770 | 770,000 | 2,610,000 | 6.530 | 380,000 | 0.127 | 320,000 | 0.128 |
| 17/12/2024 | 0.119 | 9.590 | 165,000 | 2,670,000 | 6.680 | 65,000 | 0.112 | 100,000 | 0.112 |
| 16/12/2024 | 0.121 | 9.690 | 350,000 | 2,635,000 | 6.590 | 350,000 | 0.119 | ||
| 13/12/2024 | 0.126 | 9.660 | 690,000 | 2,985,000 | 7.460 | 350,000 | 0.130 | 340,000 | 0.131 |
| 12/12/2024 | 0.144 | 9.950 | 435,000 | 2,995,000 | 7.490 | 200,000 | 0.148 | 235,000 | 0.148 |
| 11/12/2024 | 0.141 | 9.880 | 100,000 | 2,960,000 | 7.400 | 50,000 | 0.143 | 50,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |