Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.590 | 72.200 | 178,000 | 26,000 | 0.026 | 76,000 | 0.455 | 102,000 | 0.491 |
30/09/2024 | 0.450 | 69.650 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.350 | 68.350 | 200,000 | 0 | 0.000 | 200,000 | 0.300 | ||
26/09/2024 | 0.174 | 63.600 | 5,006,000 | 200,000 | 0.200 | 3,234,000 | 0.140 | 1,772,000 | 0.137 |
25/09/2024 | 0.102 | 60.650 | 2,222,000 | 1,662,000 | 1.662 | 440,000 | 0.124 | 1,782,000 | 0.130 |
24/09/2024 | 0.084 | 59.650 | 392,000 | 320,000 | 0.320 | 136,000 | 0.076 | 256,000 | 0.084 |
23/09/2024 | 0.064 | 58.100 | 222,000 | 200,000 | 0.200 | 122,000 | 0.065 | 100,000 | 0.073 |
20/09/2024 | 0.064 | 58.250 | 244,000 | 222,000 | 0.222 | 22,000 | 0.066 | 222,000 | 0.065 |
19/09/2024 | 0.050 | 56.450 | 0 | 22,000 | 0.022 | ||||
17/09/2024 | 0.039 | 55.000 | 0 | 22,000 | 0.022 | ||||
16/09/2024 | 0.039 | 54.750 | 0 | 22,000 | 0.022 | ||||
13/09/2024 | 0.042 | 54.850 | 22,000 | 22,000 | 0.022 | 22,000 | 0.047 | ||
12/09/2024 | 0.043 | 55.150 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.034 | 53.200 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.037 | 53.500 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.039 | 54.000 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.042 | 54.555 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.039 | 53.805 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.042 | 54.305 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 09:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |