25966 CT-CRBH@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25966 CT-CRBH@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	25.700	0	9,225,000	13.180
23/12/2024	0.010	25.550	0	9,225,000	13.180
20/12/2024	0.010	25.450	0	9,225,000	13.180
19/12/2024	0.010	25.100	0	9,225,000	13.180
18/12/2024	0.010	25.500	0	9,225,000	13.180
17/12/2024	0.010	25.550	0	9,225,000	13.180
16/12/2024	0.010	25.900	345,000	9,225,000	13.180
13/12/2024	0.012	26.350	0	9,225,000	13.180
12/12/2024	0.012	27.850	0	9,225,000	13.180
11/12/2024	0.012	26.350	0	9,225,000	13.180
10/12/2024	0.012	26.700	0	9,225,000	13.180
09/12/2024	0.012	27.350	40,000	9,225,000	13.180
06/12/2024	0.013	26.250	0	9,225,000	13.180
05/12/2024	0.013	25.700	0	9,225,000	13.180
04/12/2024	0.013	26.250	0	9,225,000	13.180
03/12/2024	0.013	26.650	2,010,000	9,225,000	13.180	800,000	0.012	1,210,000	0.011
02/12/2024	0.012	26.550	1,200,000	8,815,000	12.590	700,000	0.014	500,000	0.012
29/11/2024	0.012	26.200	1,400,000	9,015,000	12.880	800,000	0.013	600,000	0.012
28/11/2024	0.011	25.700	820,000	9,215,000	13.160			820,000	0.012
27/11/2024	0.017	26.850	420,000	8,395,000	11.990	400,000	0.016	20,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.