25971 MBGANFE@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25971 MBGANFE@EC2501A (CALL)

Nominal

0.062 -0.005 (-7.463%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.062	20.700	80,000	14,000	0.021	40,000	0.062	40,000	0.066
23/12/2024	0.067	20.700	0	14,000	0.021
20/12/2024	0.077	20.700	0	14,000	0.021
19/12/2024	0.074	20.450	0	14,000	0.021
18/12/2024	0.096	20.950	0	14,000	0.021
17/12/2024	0.098	20.900	0	14,000	0.021
16/12/2024	0.110	21.150	0	14,000	0.021
13/12/2024	0.138	21.650	800,000	14,000	0.021	400,000	0.133	400,000	0.134
12/12/2024	0.190	22.600	0	14,000	0.021
11/12/2024	0.181	22.300	260,000	14,000	0.021	130,000	0.190	130,000	0.195
10/12/2024	0.192	22.650	2,140,000	14,000	0.021	1,070,000	0.219	1,070,000	0.221
09/12/2024	0.224	23.150	0	14,000	0.021
06/12/2024	0.225	22.850	0	14,000	0.021
05/12/2024	0.238	23.000	0	14,000	0.021
04/12/2024	0.325	24.200	0	14,000	0.021
03/12/2024	0.355	25.100	0	14,000	0.021
02/12/2024	0.355	25.250	0	14,000	0.021
29/11/2024	0.350	25.150	0	14,000	0.021
28/11/2024	0.330	24.700	0	14,000	0.021
27/11/2024	0.330	24.500	0	14,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.