Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25985 HS-HSI @EC2612A (CALL)
Nominal 
0.191 +0.010 (+5.525%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.191 | 20,098.290 | 830,000 | ||||||
| 23/12/2024 | 0.181 | 19,883.130 | 80,000 | 43,960,000 | 21.980 | 60,000 | 0.181 | 20,000 | 0.181 |
| 20/12/2024 | 0.173 | 19,720.700 | 520,000 | 44,000,000 | 22.000 | 230,000 | 0.172 | 10,000 | 0.181 |
| 19/12/2024 | 0.176 | 19,752.510 | 50,000 | 44,220,000 | 22.110 | 50,000 | 0.170 | ||
| 18/12/2024 | 0.181 | 19,864.550 | 390,000 | 44,170,000 | 22.090 | 210,000 | 0.181 | 180,000 | 0.178 |
| 17/12/2024 | 0.176 | 19,700.480 | 920,000 | 44,200,000 | 22.100 | 450,000 | 0.172 | 470,000 | 0.175 |
| 16/12/2024 | 0.178 | 19,795.490 | 570,000 | 44,180,000 | 22.090 | 90,000 | 0.186 | 480,000 | 0.184 |
| 13/12/2024 | 0.187 | 19,971.240 | 760,000 | 43,790,000 | 21.900 | 760,000 | 0.190 | ||
| 12/12/2024 | 0.210 | 20,397.050 | 6,770,000 | 43,030,000 | 21.520 | 3,670,000 | 0.208 | 2,780,000 | 0.212 |
| 11/12/2024 | 0.196 | 20,155.050 | 4,190,000 | 43,920,000 | 21.960 | 450,000 | 0.205 | 3,740,000 | 0.199 |
| 10/12/2024 | 0.201 | 20,311.280 | 6,890,000 | 40,630,000 | 20.320 | 4,230,000 | 0.212 | 2,100,000 | 0.207 |
| 09/12/2024 | 0.208 | 20,414.090 | 3,000,000 | 42,760,000 | 21.380 | 2,350,000 | 0.195 | 540,000 | 0.178 |
| 06/12/2024 | 0.179 | 19,865.850 | 2,240,000 | 44,570,000 | 22.290 | 590,000 | 0.177 | 1,600,000 | 0.180 |
| 05/12/2024 | 0.164 | 19,560.440 | 1,120,000 | 43,560,000 | 21.780 | 40,000 | 0.163 | 1,080,000 | 0.168 |
| 04/12/2024 | 0.175 | 19,742.460 | 260,000 | 42,520,000 | 21.260 | 150,000 | 0.174 | 110,000 | 0.173 |
| 03/12/2024 | 0.174 | 19,746.320 | 1,180,000 | 42,560,000 | 21.280 | 1,020,000 | 0.175 | 160,000 | 0.166 |
| 02/12/2024 | 0.167 | 19,550.290 | 480,000 | 43,420,000 | 21.710 | 240,000 | 0.167 | 230,000 | 0.166 |
| 29/11/2024 | 0.164 | 19,423.610 | 640,000 | 43,430,000 | 21.720 | 30,000 | 0.165 | 610,000 | 0.164 |
| 28/11/2024 | 0.163 | 19,366.960 | 400,000 | 42,850,000 | 21.430 | 130,000 | 0.163 | 270,000 | 0.166 |
| 27/11/2024 | 0.175 | 19,603.130 | 1,350,000 | 42,710,000 | 21.360 | 960,000 | 0.164 | 390,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |