Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25990 UB-GEG @EC2412A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.010 | 32.600 | 100,000 | 1,370,000 | 1.370 | 100,000 | 0.010 | ||
| 13/11/2024 | 0.020 | 34.150 | 1,750,000 | 1,470,000 | 1.470 | 950,000 | 0.018 | 800,000 | 0.017 |
| 12/11/2024 | 0.029 | 34.650 | 0 | 1,620,000 | 1.620 | ||||
| 11/11/2024 | 0.048 | 35.950 | 0 | 1,620,000 | 1.620 | ||||
| 08/11/2024 | 0.062 | 36.300 | 700,000 | 1,620,000 | 1.620 | 700,000 | 0.076 | ||
| 07/11/2024 | 0.063 | 36.350 | 610,000 | 2,320,000 | 2.320 | 610,000 | 0.057 | ||
| 06/11/2024 | 0.041 | 34.600 | 6,110,000 | 2,930,000 | 2.930 | 5,520,000 | 0.045 | 590,000 | 0.043 |
| 05/11/2024 | 0.055 | 35.650 | 6,320,000 | 7,860,000 | 7.860 | 6,020,000 | 0.052 | 300,000 | 0.050 |
| 04/11/2024 | 0.049 | 34.850 | 170,000 | 13,580,000 | 13.580 | 170,000 | 0.051 | ||
| 01/11/2024 | 0.052 | 34.850 | 1,680,000 | 13,410,000 | 13.410 | 500,000 | 0.054 | 1,160,000 | 0.053 |
| 31/10/2024 | 0.050 | 34.550 | 1,390,000 | 12,750,000 | 12.750 | 500,000 | 0.051 | 890,000 | 0.054 |
| 30/10/2024 | 0.059 | 34.900 | 580,000 | 12,360,000 | 12.360 | 330,000 | 0.059 | 250,000 | 0.058 |
| 29/10/2024 | 0.061 | 35.100 | 2,470,000 | 12,440,000 | 12.440 | 1,180,000 | 0.065 | 1,210,000 | 0.063 |
| 28/10/2024 | 0.066 | 35.050 | 14,560,000 | 12,410,000 | 12.410 | 1,060,000 | 0.064 | 12,990,000 | 0.063 |
| 25/10/2024 | 0.055 | 34.300 | 260,000 | 480,000 | 0.480 | 160,000 | 0.055 | 100,000 | 0.055 |
| 24/10/2024 | 0.050 | 33.850 | 6,100,000 | 540,000 | 0.540 | 3,000,000 | 0.050 | 3,100,000 | 0.054 |
| 23/10/2024 | 0.057 | 34.200 | 9,660,000 | 440,000 | 0.440 | 4,700,000 | 0.055 | 4,960,000 | 0.054 |
| 22/10/2024 | 0.053 | 33.850 | 5,920,000 | 180,000 | 0.180 | 2,970,000 | 0.053 | 2,950,000 | 0.058 |
| 21/10/2024 | 0.055 | 33.950 | 50,000 | 200,000 | 0.200 | 50,000 | 0.055 | ||
| 18/10/2024 | 0.074 | 35.000 | 0 | 250,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |