26016 UB-TTI @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26016 UB-TTI @EC2506A (CALL)

Nominal

0.290 -0.030 (-9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.320	113.900	0	25,000	0.040
04/11/2024	0.320	113.500	0	25,000	0.040
01/11/2024	0.315	112.600	0	25,000	0.040
31/10/2024	0.315	112.200	0	25,000	0.040
30/10/2024	0.320	113.200	0	25,000	0.040
29/10/2024	0.340	115.300	0	25,000	0.040
28/10/2024	0.340	114.400	0	25,000	0.040
25/10/2024	0.340	114.800	0	25,000	0.040
24/10/2024	0.320	112.700	0	25,000	0.040
23/10/2024	0.335	113.800	0	25,000	0.040
22/10/2024	0.335	113.800	0	25,000	0.040
21/10/2024	0.345	114.300	0	25,000	0.040
18/10/2024	0.360	116.500	0	25,000	0.040
17/10/2024	0.325	111.600	0	25,000	0.040
16/10/2024	0.350	113.200	0	25,000	0.040
15/10/2024	0.355	113.400	0	25,000	0.040
14/10/2024	0.375	114.800	50,000	25,000	0.040	25,000	0.380	25,000	0.370
10/10/2024	0.390	116.300	0	25,000	0.040
09/10/2024	0.360	113.000	0	25,000	0.040
08/10/2024	0.360	110.900	0	25,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.