26021 UBYKENR@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26021 UBYKENR@EC2412B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.014	9.500	0	1,360,000	1.940
13/11/2024	0.014	9.740	0	1,360,000	1.940
12/11/2024	0.014	9.680	0	1,360,000	1.940
11/11/2024	0.014	9.870	0	1,360,000	1.940
08/11/2024	0.014	10.220	0	1,360,000	1.940
07/11/2024	0.018	10.460	0	1,360,000	1.940
06/11/2024	0.018	10.340	0	1,360,000	1.940
05/11/2024	0.020	10.460	0	1,360,000	1.940
04/11/2024	0.020	10.300	0	1,360,000	1.940
01/11/2024	0.021	10.320	0	1,360,000	1.940
31/10/2024	0.020	10.120	0	1,360,000	1.940
30/10/2024	0.021	10.120	0	1,360,000	1.940
29/10/2024	0.024	10.189	1,430,000	1,360,000	1.940	1,430,000	0.024
28/10/2024	0.029	10.329	0	2,790,000	3.990
25/10/2024	0.030	10.329	0	2,790,000	3.990
24/10/2024	0.035	10.489	0	2,790,000	3.990
23/10/2024	0.033	10.349	1,260,000	2,790,000	3.990	770,000	0.034	400,000	0.032
22/10/2024	0.040	10.529	0	3,160,000	4.510
21/10/2024	0.038	10.369	200,000	3,160,000	4.510	100,000	0.040	100,000	0.042
18/10/2024	0.040	10.409	890,000	3,160,000	4.510	790,000	0.039	100,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.