26028 CIJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26028 CIJDCOM@EC2506A (CALL)

Nominal

0.430 +0.010 (+2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.430	140.900	0	260,000	0.330
23/12/2024	0.420	139.600	0	260,000	0.330
20/12/2024	0.415	137.400	0	260,000	0.330
19/12/2024	0.445	141.700	0	260,000	0.330
18/12/2024	0.455	144.000	0	260,000	0.330
17/12/2024	0.455	142.200	0	260,000	0.330
16/12/2024	0.465	144.000	0	260,000	0.330
13/12/2024	0.465	144.400	0	260,000	0.330
12/12/2024	0.500	147.800	0	260,000	0.330
11/12/2024	0.520	149.000	0	260,000	0.330
10/12/2024	0.550	153.300	25,000	260,000	0.330	25,000	0.550
09/12/2024	0.530	152.200	0	285,000	0.360
06/12/2024	0.470	146.600	0	285,000	0.360
05/12/2024	0.445	142.200	0	285,000	0.360
04/12/2024	0.450	142.400	0	285,000	0.360
03/12/2024	0.475	145.300	0	285,000	0.360
02/12/2024	0.485	147.300	0	285,000	0.360
29/11/2024	0.455	143.800	0	285,000	0.360
28/11/2024	0.450	142.200	0	285,000	0.360
27/11/2024	0.450	142.600	50,000	285,000	0.360	25,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.