26039 CT-CMOB@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26039 CT-CMOB@EP2506A (PUT)

Nominal

0.039 -0.004 (-9.302%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.039	76.050	0	425,000	0.610
23/12/2024	0.043	75.750	0	425,000	0.610
20/12/2024	0.046	75.350	0	425,000	0.610
19/12/2024	0.043	75.500	0	425,000	0.610
18/12/2024	0.043	75.650	200,000	425,000	0.610	100,000	0.043
17/12/2024	0.050	75.100	0	525,000	0.750
16/12/2024	0.055	74.850	380,000	525,000	0.750	190,000	0.050	190,000	0.054
13/12/2024	0.059	74.050	0	525,000	0.750
12/12/2024	0.059	74.550	0	525,000	0.750
11/12/2024	0.058	74.100	100,000	525,000	0.750	100,000	0.057
10/12/2024	0.063	73.800	400,000	625,000	0.890	200,000	0.059	200,000	0.059
09/12/2024	0.066	74.000	0	625,000	0.890
06/12/2024	0.076	72.750	0	625,000	0.890
05/12/2024	0.087	72.500	0	625,000	0.890
04/12/2024	0.088	72.500	300,000	625,000	0.890	150,000	0.090	150,000	0.090
03/12/2024	0.094	72.250	600,000	625,000	0.890	300,000	0.100	300,000	0.100
02/12/2024	0.093	72.300	1,300,000	625,000	0.890	650,000	0.097	650,000	0.098
29/11/2024	0.099	72.300	0	625,000	0.890
28/11/2024	0.113	71.650	2,300,000	625,000	0.890	1,100,000	0.111	1,200,000	0.112
27/11/2024	0.111	72.000	1,150,000	525,000	0.750	550,000	0.116	600,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.