Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.390 | 5.750 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.390 | 5.750 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.410 | 5.640 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.410 | 5.640 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.415 | 5.600 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.410 | 5.610 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.385 | 5.690 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.385 | 5.690 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.320 | 6.080 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.290 | 6.270 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.243 | 6.690 | 300,000 | 0 | 0.000 | 150,000 | 0.241 | 150,000 | 0.236 |
02/09/2024 | 0.231 | 6.790 | 500,000 | 0 | 0.000 | 250,000 | 0.231 | 250,000 | 0.233 |
30/08/2024 | 0.223 | 6.830 | 460,000 | 0 | 0.000 | 230,000 | 0.227 | 230,000 | 0.227 |
29/08/2024 | 0.233 | 6.800 | 260,000 | 0 | 0.000 | 130,000 | 0.237 | 130,000 | 0.234 |
28/08/2024 | 0.224 | 6.860 | 540,000 | 0 | 0.000 | 270,000 | 0.224 | 270,000 | 0.222 |
27/08/2024 | 0.218 | 6.910 | 1,680,000 | 0 | 0.000 | 840,000 | 0.222 | 840,000 | 0.222 |
26/08/2024 | 0.250 | 6.630 | 680,000 | 0 | 0.000 | 340,000 | 0.248 | 340,000 | 0.247 |
23/08/2024 | 0.265 | 6.520 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.265 | 6.550 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |