Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.012 | 10.100 | 0 | ||||||
23/12/2024 | 0.012 | 10.320 | 0 | 29,700,000 | 59.400 | ||||
20/12/2024 | 0.012 | 10.380 | 0 | 29,700,000 | 59.400 | ||||
19/12/2024 | 0.012 | 10.460 | 0 | 29,700,000 | 59.400 | ||||
18/12/2024 | 0.012 | 10.480 | 0 | 29,700,000 | 59.400 | ||||
17/12/2024 | 0.012 | 10.460 | 0 | 29,700,000 | 59.400 | ||||
16/12/2024 | 0.012 | 10.640 | 0 | 29,700,000 | 59.400 | ||||
13/12/2024 | 0.012 | 10.760 | 0 | 29,700,000 | 59.400 | ||||
12/12/2024 | 0.012 | 11.300 | 0 | 29,700,000 | 59.400 | ||||
11/12/2024 | 0.012 | 11.200 | 0 | 29,700,000 | 59.400 | ||||
10/12/2024 | 0.012 | 11.080 | 0 | 29,700,000 | 59.400 | ||||
09/12/2024 | 0.012 | 11.580 | 0 | 29,700,000 | 59.400 | ||||
06/12/2024 | 0.012 | 11.120 | 4,900,000 | 29,700,000 | 59.400 | 4,090,000 | 0.011 | ||
05/12/2024 | 0.031 | 11.100 | 100,000 | 33,790,000 | 67.580 | ||||
04/12/2024 | 0.031 | 11.320 | 0 | 33,790,000 | 67.580 | ||||
03/12/2024 | 0.031 | 11.080 | 0 | 33,790,000 | 67.580 | ||||
02/12/2024 | 0.053 | 11.720 | 9,055,000 | 33,790,000 | 67.580 | 9,000,000 | 0.060 | ||
29/11/2024 | 0.053 | 11.500 | 2,035,000 | 42,790,000 | 85.580 | 2,000,000 | 0.058 | 10,000 | 0.064 |
28/11/2024 | 0.063 | 11.120 | 0 | 44,780,000 | 89.560 | ||||
27/11/2024 | 0.063 | 11.200 | 300,000 | 44,780,000 | 89.560 | 50,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |