Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.270 | 2.410 | 258,000 | 424,000 | 1.068 | 104,000 | 0.242 | 50,000 | 0.248 |
26/09/2024 | 0.212 | 2.270 | 4,000 | 478,000 | 1.204 | 4,000 | 0.212 | ||
25/09/2024 | 0.174 | 2.140 | 370,000 | 482,000 | 1.214 | 32,000 | 0.193 | 338,000 | 0.198 |
24/09/2024 | 0.174 | 2.150 | 52,000 | 176,000 | 0.443 | 48,000 | 0.158 | 4,000 | 0.171 |
23/09/2024 | 0.146 | 2.050 | 0 | 220,000 | 0.554 | ||||
20/09/2024 | 0.141 | 2.030 | 0 | 220,000 | 0.554 | ||||
19/09/2024 | 0.125 | 1.970 | 0 | 220,000 | 0.554 | ||||
17/09/2024 | 0.119 | 1.930 | 0 | 220,000 | 0.554 | ||||
16/09/2024 | 0.115 | 1.910 | 0 | 220,000 | 0.554 | ||||
13/09/2024 | 0.119 | 1.910 | 180,000 | 220,000 | 0.554 | 80,000 | 0.116 | 100,000 | 0.114 |
12/09/2024 | 0.109 | 1.880 | 44,000 | 200,000 | 0.504 | 22,000 | 0.109 | 22,000 | 0.107 |
11/09/2024 | 0.108 | 1.855 | 320,000 | 200,000 | 0.504 | 160,000 | 0.110 | 160,000 | 0.110 |
10/09/2024 | 0.108 | 1.865 | 180,000 | 200,000 | 0.504 | 80,000 | 0.108 | 100,000 | 0.111 |
09/09/2024 | 0.137 | 1.955 | 0 | 180,000 | 0.454 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.149 | 1.985 | 0 | 180,000 | 0.454 | ||||
04/09/2024 | 0.149 | 2.005 | 0 | 180,000 | 0.454 | ||||
03/09/2024 | 0.165 | 2.055 | 0 | 180,000 | 0.454 | ||||
02/09/2024 | 0.174 | 2.075 | 680,000 | 180,000 | 0.454 | 340,000 | 0.171 | 340,000 | 0.171 |
30/08/2024 | 0.167 | 2.045 | 1,562,000 | 180,000 | 0.454 | 740,000 | 0.171 | 742,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |