Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/01/2025 | 0.570 | 3.060 | 6,000 | ||||||
24/01/2025 | 0.600 | 3.100 | 12,000 | 186,000 | 0.469 | 2,000 | 0.590 | 10,000 | 0.600 |
23/01/2025 | 0.590 | 3.080 | 2,000 | 178,000 | 0.448 | 2,000 | 0.590 | ||
22/01/2025 | 0.590 | 3.080 | 0 | 176,000 | 0.443 | ||||
21/01/2025 | 0.590 | 3.140 | 826,000 | 176,000 | 0.443 | 820,000 | 0.521 | ||
20/01/2025 | 0.590 | 3.130 | 100,000 | 996,000 | 2.509 | 100,000 | 0.600 | ||
17/01/2025 | 0.600 | 3.130 | 2,000 | 896,000 | 2.257 | 2,000 | 0.630 | ||
16/01/2025 | 0.640 | 3.160 | 238,000 | 894,000 | 2.252 | 238,000 | 0.660 | ||
15/01/2025 | 0.600 | 3.170 | 0 | 1,132,000 | 2.852 | ||||
14/01/2025 | 0.600 | 3.110 | 0 | 1,132,000 | 2.852 | ||||
13/01/2025 | 0.600 | 3.020 | 10,000 | 1,132,000 | 2.852 | 10,000 | 0.600 | ||
10/01/2025 | 0.760 | 3.100 | 0 | 1,122,000 | 2.827 | ||||
09/01/2025 | 0.820 | 3.330 | 0 | 1,122,000 | 2.827 | ||||
08/01/2025 | 0.820 | 3.380 | 2,000 | 1,122,000 | 2.827 | 2,000 | 0.820 | ||
07/01/2025 | 0.880 | 3.560 | 0 | 1,124,000 | 2.832 | ||||
06/01/2025 | 0.880 | 3.460 | 0 | 1,124,000 | 2.832 | ||||
03/01/2025 | 0.880 | 3.440 | 20,000 | 1,124,000 | 2.832 | 20,000 | 0.880 | ||
02/01/2025 | 0.950 | 3.630 | 28,000 | 1,144,000 | 2.882 | 14,000 | 0.950 | ||
31/12/2024 | 1.200 | 3.720 | 0 | 1,158,000 | 2.918 | ||||
30/12/2024 | 1.200 | 3.730 | 0 | 1,158,000 | 2.918 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |