26086 UBBOCHK@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26086 UBBOCHK@EC2502A (CALL)

Nominal

0.056 -0.004 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.060	24.450	0	0	0.000
09/01/2025	0.064	24.550	0	0	0.000
08/01/2025	0.070	24.600	0	0	0.000
07/01/2025	0.076	24.800	200,000	0	0.000	200,000	0.074
06/01/2025	0.081	24.900	100,000	200,000	0.290			100,000	0.081
03/01/2025	0.086	24.850	0	100,000	0.140
02/01/2025	0.086	24.900	0	100,000	0.140
31/12/2024	0.096	24.950	0	100,000	0.140
30/12/2024	0.100	25.050	0	100,000	0.140
27/12/2024	0.097	24.950	100,000	100,000	0.140			100,000	0.097
24/12/2024	0.110	25.200	185,000	0	0.000	185,000	0.099
23/12/2024	0.092	24.850	0	185,000	0.260
20/12/2024	0.089	24.650	85,000	185,000	0.260			85,000	0.089
19/12/2024	0.110	25.100	100,000	100,000	0.140			100,000	0.102
18/12/2024	0.116	25.200	0	0	0.000
17/12/2024	0.106	24.900	0	0	0.000
16/12/2024	0.114	25.100	0	0	0.000
13/12/2024	0.119	25.100	0	0	0.000
12/12/2024	0.128	25.300	0	0	0.000
11/12/2024	0.127	25.250	410,000	0	0.000	410,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.