Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/10/2024 | 0.034 | 291.000 | 3,515,000 | 9,395,000 | 9.400 | 3,460,000 | 0.030 | ||
07/10/2024 | 0.025 | 319.600 | 2,855,000 | 12,855,000 | 12.860 | 2,535,000 | 0.024 | ||
04/10/2024 | 0.028 | 305.600 | 1,735,000 | 10,320,000 | 10.320 | 810,000 | 0.028 | 895,000 | 0.027 |
03/10/2024 | 0.028 | 299.000 | 1,255,000 | 10,235,000 | 10.230 | 605,000 | 0.034 | 450,000 | 0.030 |
02/10/2024 | 0.027 | 299.400 | 2,510,000 | 10,390,000 | 10.390 | 20,000 | 0.029 | 1,860,000 | 0.033 |
30/09/2024 | 0.042 | 283.800 | 7,890,000 | 8,550,000 | 8.550 | 2,360,000 | 0.038 | 5,275,000 | 0.037 |
27/09/2024 | 0.044 | 275.800 | 16,205,000 | 5,635,000 | 5.630 | 11,105,000 | 0.048 | 4,945,000 | 0.044 |
26/09/2024 | 0.055 | 260.400 | 17,870,000 | 11,795,000 | 11.790 | 4,880,000 | 0.055 | 12,490,000 | 0.054 |
25/09/2024 | 0.061 | 251.800 | 10,920,000 | 4,185,000 | 4.180 | 4,870,000 | 0.058 | 5,905,000 | 0.058 |
24/09/2024 | 0.069 | 248.800 | 9,685,000 | 3,150,000 | 3.150 | 4,165,000 | 0.074 | 4,950,000 | 0.072 |
23/09/2024 | 0.082 | 240.400 | 2,685,000 | 2,365,000 | 2.370 | 625,000 | 0.076 | 2,060,000 | 0.079 |
20/09/2024 | 0.074 | 245.200 | 2,920,000 | 930,000 | 0.930 | 1,530,000 | 0.070 | 1,390,000 | 0.069 |
19/09/2024 | 0.075 | 245.000 | 4,515,000 | 1,070,000 | 1.070 | 2,175,000 | 0.078 | 2,340,000 | 0.077 |
17/09/2024 | 0.080 | 242.800 | 1,540,000 | 905,000 | 0.910 | 690,000 | 0.079 | 850,000 | 0.078 |
16/09/2024 | 0.086 | 240.000 | 1,600,000 | 745,000 | 0.740 | 950,000 | 0.091 | 600,000 | 0.089 |
13/09/2024 | 0.088 | 239.800 | 250,000 | 1,095,000 | 1.090 | 100,000 | 0.086 | 150,000 | 0.087 |
12/09/2024 | 0.088 | 238.800 | 2,050,000 | 1,045,000 | 1.040 | 600,000 | 0.086 | 1,400,000 | 0.087 |
11/09/2024 | 0.089 | 240.200 | 1,180,000 | 245,000 | 0.240 | 500,000 | 0.086 | 680,000 | 0.088 |
10/09/2024 | 0.097 | 236.200 | 500,000 | 65,000 | 0.070 | 250,000 | 0.098 | 250,000 | 0.102 |
09/09/2024 | 0.100 | 235.000 | 1,910,000 | 65,000 | 0.070 | 955,000 | 0.098 | 955,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/10/2024 11:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |