26133 CTPINAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26133 CTPINAN@EC2503A (CALL)

Nominal

0.199 +0.002 (+1.015%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.197	41.000	3,540,000	1,095,000	1.560	1,835,000	0.208	1,205,000	0.201
09/01/2025	0.270	42.800	330,000	1,725,000	2.460	280,000	0.270
08/01/2025	0.295	43.050	0	2,005,000	2.860
07/01/2025	0.295	43.250	200,000	2,005,000	2.860
06/01/2025	0.325	43.900	790,000	2,005,000	2.860	520,000	0.329
03/01/2025	0.350	44.050	15,000	2,525,000	3.610
02/01/2025	0.370	44.200	100,000	2,525,000	3.610
31/12/2024	0.510	46.050	0	2,525,000	3.610
30/12/2024	0.520	46.350	0	2,525,000	3.610
27/12/2024	0.530	46.350	0	2,525,000	3.610
24/12/2024	0.530	46.600	0	2,525,000	3.610
23/12/2024	0.520	46.350	0	2,525,000	3.610
20/12/2024	0.470	45.450	130,000	2,525,000	3.610	130,000	0.470
19/12/2024	0.495	45.700	0	2,655,000	3.790
18/12/2024	0.495	45.950	130,000	2,655,000	3.790	130,000	0.495
17/12/2024	0.495	45.500	0	2,785,000	3.980
16/12/2024	0.510	45.800	0	2,785,000	3.980
13/12/2024	0.550	46.350	0	2,785,000	3.980
12/12/2024	0.630	47.750	150,000	2,785,000	3.980
11/12/2024	0.630	47.000	0	2,785,000	3.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.