Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26145 JPZIJIN@EP2503A (PUT)
Nominal 
0.174 -0.007 (-3.867%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.181 | 14.720 | 680,000 | 300,000 | 0.429 | 380,000 | 0.177 | 300,000 | 0.174 |
| 14/11/2024 | 0.196 | 14.420 | 1,320,000 | 380,000 | 0.543 | 620,000 | 0.194 | 700,000 | 0.193 |
| 13/11/2024 | 0.172 | 14.980 | 1,480,000 | 300,000 | 0.429 | 740,000 | 0.171 | 740,000 | 0.171 |
| 12/11/2024 | 0.166 | 15.120 | 860,000 | 300,000 | 0.429 | 440,000 | 0.164 | 420,000 | 0.167 |
| 11/11/2024 | 0.143 | 15.820 | 720,000 | 320,000 | 0.457 | 400,000 | 0.146 | 280,000 | 0.149 |
| 08/11/2024 | 0.123 | 16.420 | 880,000 | 440,000 | 0.629 | 520,000 | 0.113 | 300,000 | 0.116 |
| 07/11/2024 | 0.128 | 16.380 | 2,020,000 | 660,000 | 0.943 | 840,000 | 0.132 | 1,180,000 | 0.134 |
| 06/11/2024 | 0.121 | 16.660 | 280,000 | 320,000 | 0.457 | 140,000 | 0.113 | 140,000 | 0.113 |
| 05/11/2024 | 0.107 | 17.220 | 1,400,000 | 320,000 | 0.457 | 700,000 | 0.110 | 700,000 | 0.111 |
| 04/11/2024 | 0.118 | 16.820 | 600,000 | 320,000 | 0.457 | 300,000 | 0.118 | 300,000 | 0.122 |
| 01/11/2024 | 0.117 | 16.920 | 320,000 | 320,000 | 0.457 | 160,000 | 0.118 | 160,000 | 0.116 |
| 31/10/2024 | 0.123 | 16.580 | 1,200,000 | 320,000 | 0.457 | 600,000 | 0.123 | 600,000 | 0.124 |
| 30/10/2024 | 0.125 | 16.640 | 1,160,000 | 320,000 | 0.457 | 580,000 | 0.123 | 580,000 | 0.121 |
| 29/10/2024 | 0.119 | 16.860 | 940,000 | 320,000 | 0.457 | 460,000 | 0.118 | 480,000 | 0.116 |
| 28/10/2024 | 0.124 | 16.680 | 1,020,000 | 300,000 | 0.429 | 600,000 | 0.126 | 400,000 | 0.127 |
| 25/10/2024 | 0.120 | 16.840 | 960,000 | 500,000 | 0.714 | 540,000 | 0.118 | 420,000 | 0.117 |
| 24/10/2024 | 0.121 | 16.900 | 1,520,000 | 620,000 | 0.886 | 600,000 | 0.120 | 920,000 | 0.120 |
| 23/10/2024 | 0.111 | 17.340 | 960,000 | 300,000 | 0.429 | 480,000 | 0.112 | 480,000 | 0.112 |
| 22/10/2024 | 0.116 | 17.200 | 1,280,000 | 300,000 | 0.429 | 640,000 | 0.116 | 640,000 | 0.116 |
| 21/10/2024 | 0.112 | 17.400 | 880,000 | 300,000 | 0.429 | 500,000 | 0.102 | 380,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |