26146 JPCLIFE@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26146 JPCLIFE@EC2503A (CALL)

Nominal

0.560 -0.050 (-8.197%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.610	15.760	0	1,170,000	1.671
13/11/2024	0.610	15.880	0	1,170,000	1.671
12/11/2024	0.580	15.680	10,000	1,170,000	1.671	10,000	0.580
11/11/2024	0.770	16.700	0	1,180,000	1.686
08/11/2024	0.900	17.400	0	1,180,000	1.686
07/11/2024	0.950	17.820	210,000	1,180,000	1.686	125,000	0.878	50,000	0.870
06/11/2024	0.730	16.400	0	1,255,000	1.793
05/11/2024	0.810	17.080	570,000	1,255,000	1.793	570,000	0.790
04/11/2024	0.680	16.242	5,000	1,825,000	2.607	5,000	0.680
01/11/2024	0.710	16.202	150,000	1,830,000	2.614	100,000	0.710	50,000	0.740
31/10/2024	0.730	16.282	100,000	1,880,000	2.686	100,000	0.730
30/10/2024	0.710	16.142	0	1,980,000	2.829
29/10/2024	0.750	16.602	0	1,980,000	2.829
28/10/2024	0.750	16.422	0	1,980,000	2.829
25/10/2024	0.750	16.602	300,000	1,980,000	2.829	150,000	0.750	150,000	0.797
24/10/2024	0.760	16.602	180,000	1,980,000	2.829	180,000	0.740
23/10/2024	0.800	16.762	85,000	2,160,000	3.086	5,000	0.800	80,000	0.800
22/10/2024	0.720	16.162	0	2,085,000	2.979
21/10/2024	0.740	16.262	55,000	2,085,000	2.979			55,000	0.770
18/10/2024	0.760	16.442	200,000	2,030,000	2.900			150,000	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.