Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26148 CT-CCB @EC2507A (CALL)
Nominal 
0.211 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0.211 | 6.200 | 8,260,000 | ||||||
| 07/11/2024 | 0.211 | 6.220 | 14,640,000 | 757,000 | 1.080 | 7,320,000 | 0.200 | 7,320,000 | 0.200 |
| 06/11/2024 | 0.178 | 6.080 | 7,860,000 | 757,000 | 1.080 | 3,880,000 | 0.183 | 3,930,000 | 0.182 |
| 05/11/2024 | 0.201 | 6.180 | 9,120,000 | 707,000 | 1.010 | 4,560,000 | 0.194 | 4,560,000 | 0.194 |
| 04/11/2024 | 0.186 | 6.100 | 8,360,000 | 707,000 | 1.010 | 4,170,000 | 0.188 | 4,180,000 | 0.188 |
| 01/11/2024 | 0.204 | 6.160 | 15,050,000 | 697,000 | 1.000 | 7,550,000 | 0.199 | 7,500,000 | 0.200 |
| 31/10/2024 | 0.178 | 6.030 | 10,650,000 | 747,000 | 1.070 | 5,250,000 | 0.175 | 5,300,000 | 0.177 |
| 30/10/2024 | 0.160 | 5.970 | 4,440,000 | 697,000 | 1.000 | 2,210,000 | 0.173 | 2,230,000 | 0.174 |
| 29/10/2024 | 0.185 | 6.050 | 5,982,000 | 677,000 | 0.970 | 2,901,000 | 0.188 | 2,981,000 | 0.189 |
| 28/10/2024 | 0.199 | 6.080 | 4,160,000 | 597,000 | 0.850 | 2,080,000 | 0.195 | 2,080,000 | 0.195 |
| 25/10/2024 | 0.197 | 6.090 | 3,580,000 | 597,000 | 0.850 | 1,930,000 | 0.205 | 1,550,000 | 0.206 |
| 24/10/2024 | 0.207 | 6.150 | 9,260,000 | 977,000 | 1.400 | 4,390,000 | 0.206 | 4,770,000 | 0.213 |
| 23/10/2024 | 0.220 | 6.130 | 8,430,000 | 597,000 | 0.850 | 4,240,000 | 0.217 | 4,190,000 | 0.218 |
| 22/10/2024 | 0.207 | 6.090 | 7,250,000 | 647,000 | 0.920 | 3,600,000 | 0.206 | 3,650,000 | 0.207 |
| 21/10/2024 | 0.207 | 6.060 | 1,600,000 | 597,000 | 0.850 | 700,000 | 0.205 | 900,000 | 0.206 |
| 18/10/2024 | 0.224 | 6.150 | 7,000,000 | 397,000 | 0.570 | 3,500,000 | 0.217 | 3,500,000 | 0.216 |
| 17/10/2024 | 0.190 | 5.990 | 4,210,000 | 397,000 | 0.570 | 2,100,000 | 0.211 | 2,110,000 | 0.210 |
| 16/10/2024 | 0.213 | 6.070 | 19,040,000 | 387,000 | 0.550 | 9,600,000 | 0.215 | 9,440,000 | 0.216 |
| 15/10/2024 | 0.205 | 6.030 | 44,084,000 | 547,000 | 0.780 | 21,952,000 | 0.235 | 22,132,000 | 0.236 |
| 14/10/2024 | 0.270 | 6.150 | 302,000 | 367,000 | 0.520 | 202,000 | 0.262 | 100,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |