Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26183 DS-BOCL@EC2507A (CALL)
Nominal 
0.091 -0.019 (-17.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.110 | 3.749 | 1,620,000 | 465,000 | 0.664 | 890,000 | 0.108 | 730,000 | 0.107 |
| 09/01/2025 | 0.111 | 3.769 | 1,668,000 | 625,000 | 0.893 | 884,000 | 0.114 | 784,000 | 0.114 |
| 08/01/2025 | 0.120 | 3.799 | 1,273,000 | 725,000 | 1.036 | 428,000 | 0.129 | 845,000 | 0.128 |
| 07/01/2025 | 0.122 | 3.789 | 1,698,000 | 308,000 | 0.440 | 874,000 | 0.114 | 824,000 | 0.113 |
| 06/01/2025 | 0.123 | 3.799 | 1,280,000 | 358,000 | 0.511 | 640,000 | 0.121 | 640,000 | 0.121 |
| 03/01/2025 | 0.123 | 3.799 | 50,000 | 358,000 | 0.511 | 50,000 | 0.125 | ||
| 02/01/2025 | 0.120 | 3.769 | 300,000 | 308,000 | 0.440 | 100,000 | 0.120 | 200,000 | 0.118 |
| 31/12/2024 | 0.141 | 3.839 | 300,000 | 208,000 | 0.297 | 200,000 | 0.142 | 100,000 | 0.143 |
| 30/12/2024 | 0.137 | 3.819 | 400,000 | 308,000 | 0.440 | 200,000 | 0.139 | 200,000 | 0.140 |
| 27/12/2024 | 0.140 | 3.809 | 0 | 308,000 | 0.440 | ||||
| 24/12/2024 | 0.143 | 3.829 | 400,000 | 308,000 | 0.440 | 200,000 | 0.135 | 200,000 | 0.129 |
| 23/12/2024 | 0.123 | 3.759 | 305,000 | 308,000 | 0.440 | 205,000 | 0.113 | 100,000 | 0.114 |
| 20/12/2024 | 0.104 | 3.659 | 0 | 413,000 | 0.590 | ||||
| 19/12/2024 | 0.104 | 3.669 | 0 | 413,000 | 0.590 | ||||
| 18/12/2024 | 0.108 | 3.689 | 500,000 | 413,000 | 0.590 | 200,000 | 0.110 | 300,000 | 0.111 |
| 17/12/2024 | 0.108 | 3.679 | 280,000 | 313,000 | 0.447 | 140,000 | 0.106 | 140,000 | 0.104 |
| 16/12/2024 | 0.108 | 3.699 | 0 | 313,000 | 0.447 | ||||
| 13/12/2024 | 0.108 | 3.669 | 4,000 | 313,000 | 0.447 | 4,000 | 0.112 | ||
| 12/12/2024 | 0.126 | 3.759 | 7,000 | 309,000 | 0.441 | 2,000 | 0.130 | 5,000 | 0.127 |
| 11/12/2024 | 0.115 | 3.689 | 201,000 | 306,000 | 0.437 | 100,000 | 0.120 | 101,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 10:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |