26239 SGPETCH@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26239 SGPETCH@EC2512A (CALL)

Nominal

0.029 +0.006 (+26.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.029	6.030	200,000	23,870,000	23.870			200,000	0.029
23/12/2024	0.023	5.880	0	23,670,000	23.670
20/12/2024	0.023	5.780	0	23,670,000	23.670
19/12/2024	0.023	5.800	0	23,670,000	23.670
18/12/2024	0.023	5.830	0	23,670,000	23.670
17/12/2024	0.022	5.770	0	23,670,000	23.670
16/12/2024	0.021	5.760	0	23,670,000	23.670
13/12/2024	0.021	5.650	0	23,670,000	23.670
12/12/2024	0.024	5.770	0	23,670,000	23.670
11/12/2024	0.024	5.780	0	23,670,000	23.670
10/12/2024	0.024	5.770	0	23,670,000	23.670
09/12/2024	0.024	5.880	0	23,670,000	23.670
06/12/2024	0.024	5.790	0	23,670,000	23.670
05/12/2024	0.024	5.770	250,000	23,670,000	23.670	200,000	0.024	50,000	0.025
04/12/2024	0.025	5.810	0	23,820,000	23.820
03/12/2024	0.020	5.630	0	23,820,000	23.820
02/12/2024	0.019	5.470	0	23,820,000	23.820
29/11/2024	0.020	5.510	50,000	23,820,000	23.820			50,000	0.020
28/11/2024	0.021	5.540	0	23,770,000	23.770
27/11/2024	0.021	5.580	0	23,770,000	23.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.