Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.015 | 19.020 | 0 | 520,000 | 0.743 | ||||
26/09/2024 | 0.014 | 18.100 | 120,000 | 520,000 | 0.743 | 120,000 | 0.014 | ||
25/09/2024 | 0.010 | 17.180 | 230,000 | 400,000 | 0.571 | 230,000 | 0.010 | ||
24/09/2024 | 0.014 | 17.020 | 0 | 630,000 | 0.900 | ||||
23/09/2024 | 0.014 | 16.080 | 0 | 630,000 | 0.900 | ||||
20/09/2024 | 0.014 | 16.300 | 0 | 630,000 | 0.900 | ||||
19/09/2024 | 0.014 | 16.060 | 0 | 630,000 | 0.900 | ||||
17/09/2024 | 0.014 | 15.440 | 0 | 630,000 | 0.900 | ||||
16/09/2024 | 0.014 | 15.340 | 0 | 630,000 | 0.900 | ||||
13/09/2024 | 0.014 | 15.360 | 0 | 630,000 | 0.900 | ||||
12/09/2024 | 0.014 | 15.440 | 0 | 630,000 | 0.900 | ||||
11/09/2024 | 0.014 | 15.220 | 0 | 630,000 | 0.900 | ||||
10/09/2024 | 0.014 | 15.260 | 0 | 630,000 | 0.900 | ||||
09/09/2024 | 0.014 | 15.680 | 0 | 630,000 | 0.900 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 16.140 | 0 | 630,000 | 0.900 | ||||
04/09/2024 | 0.014 | 16.240 | 0 | 630,000 | 0.900 | ||||
03/09/2024 | 0.014 | 16.740 | 0 | 630,000 | 0.900 | ||||
02/09/2024 | 0.014 | 16.700 | 0 | 630,000 | 0.900 | ||||
30/08/2024 | 0.016 | 17.000 | 50,000 | 630,000 | 0.900 | 50,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |