26287 MS-GEG @EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26287 MS-GEG @EP2503A (PUT)

Nominal

0.152 +0.004 (+2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.152	33.800	0	30,000	0.050
23/12/2024	0.148	34.250	0	30,000	0.050
20/12/2024	0.149	34.300	320,000	30,000	0.050	160,000	0.157	160,000	0.157
19/12/2024	0.153	34.150	600,000	30,000	0.050	300,000	0.160	300,000	0.161
18/12/2024	0.157	34.300	1,240,000	30,000	0.050	620,000	0.160	620,000	0.160
17/12/2024	0.156	34.250	360,000	30,000	0.050	180,000	0.165	180,000	0.166
16/12/2024	0.150	34.700	340,000	30,000	0.050	190,000	0.144	150,000	0.147
13/12/2024	0.121	35.900	280,000	70,000	0.117	140,000	0.125	140,000	0.124
12/12/2024	0.115	36.600	280,000	70,000	0.117	140,000	0.111	140,000	0.111
11/12/2024	0.115	36.150	0	70,000	0.117
10/12/2024	0.113	36.450	740,000	70,000	0.117	350,000	0.113	390,000	0.113
09/12/2024	0.115	36.250	0	30,000	0.050
06/12/2024	0.128	35.450	300,000	30,000	0.050	150,000	0.134	150,000	0.134
05/12/2024	0.137	35.200	840,000	30,000	0.050	420,000	0.140	420,000	0.140
04/12/2024	0.135	35.550	0	30,000	0.050
03/12/2024	0.138	35.500	2,560,000	30,000	0.050	1,280,000	0.141	1,280,000	0.139
02/12/2024	0.144	35.100	920,000	30,000	0.050	460,000	0.142	460,000	0.142
29/11/2024	0.160	34.550	540,000	30,000	0.050	260,000	0.161	280,000	0.163
28/11/2024	0.200	33.200	280,000	10,000	0.017	140,000	0.199	140,000	0.199
27/11/2024	0.196	33.500	640,000	10,000	0.017	320,000	0.203	320,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.