Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26294 MSTENCT@EP2512A (PUT)
Nominal 
0.068 +0.001 (+1.493%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.068 | 420.000 | 500,000 | 100,000 | 0.072 | 250,000 | 0.068 | 250,000 | 0.068 |
| 23/12/2024 | 0.067 | 420.200 | 1,660,000 | 100,000 | 0.072 | 830,000 | 0.069 | 830,000 | 0.068 |
| 20/12/2024 | 0.062 | 426.400 | 3,340,000 | 100,000 | 0.072 | 1,620,000 | 0.064 | 1,620,000 | 0.063 |
| 19/12/2024 | 0.072 | 415.200 | 2,080,000 | 100,000 | 0.072 | 1,040,000 | 0.074 | 1,040,000 | 0.079 |
| 18/12/2024 | 0.083 | 406.000 | 3,400,000 | 100,000 | 0.072 | 1,700,000 | 0.084 | 1,700,000 | 0.084 |
| 17/12/2024 | 0.085 | 402.600 | 2,760,000 | 100,000 | 0.072 | 1,380,000 | 0.086 | 1,380,000 | 0.086 |
| 16/12/2024 | 0.085 | 405.600 | 2,120,000 | 100,000 | 0.072 | 1,060,000 | 0.085 | 1,060,000 | 0.085 |
| 13/12/2024 | 0.081 | 409.800 | 2,200,000 | 100,000 | 0.072 | 1,100,000 | 0.080 | 1,100,000 | 0.080 |
| 12/12/2024 | 0.073 | 415.600 | 6,560,000 | 100,000 | 0.072 | 3,330,000 | 0.070 | 3,230,000 | 0.070 |
| 11/12/2024 | 0.078 | 409.800 | 6,000,000 | 200,000 | 0.144 | 2,900,000 | 0.080 | 3,000,000 | 0.078 |
| 10/12/2024 | 0.076 | 411.200 | 5,780,000 | 100,000 | 0.072 | 3,450,000 | 0.070 | 2,230,000 | 0.072 |
| 09/12/2024 | 0.063 | 418.800 | 4,990,000 | 1,320,000 | 0.950 | 1,930,000 | 0.073 | 2,800,000 | 0.071 |
| 06/12/2024 | 0.071 | 412.600 | 5,910,000 | 450,000 | 0.324 | 2,780,000 | 0.072 | 3,130,000 | 0.071 |
| 05/12/2024 | 0.079 | 405.200 | 2,760,000 | 100,000 | 0.072 | 1,770,000 | 0.081 | 990,000 | 0.081 |
| 04/12/2024 | 0.083 | 403.200 | 3,820,000 | 880,000 | 0.633 | 2,080,000 | 0.083 | 1,740,000 | 0.083 |
| 03/12/2024 | 0.082 | 404.400 | 5,260,000 | 1,220,000 | 0.878 | 2,070,000 | 0.085 | 3,190,000 | 0.085 |
| 02/12/2024 | 0.087 | 399.800 | 840,000 | 100,000 | 0.072 | 420,000 | 0.089 | 420,000 | 0.088 |
| 29/11/2024 | 0.087 | 398.000 | 0 | 100,000 | 0.072 | ||||
| 28/11/2024 | 0.086 | 400.000 | 480,000 | 100,000 | 0.072 | 240,000 | 0.086 | 240,000 | 0.086 |
| 27/11/2024 | 0.083 | 402.800 | 900,000 | 100,000 | 0.072 | 450,000 | 0.092 | 450,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |