Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26298 UB-CMOB@EP2502A (PUT)
Nominal 
0.012 +0.001 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.011 | 74.800 | 100,000 | 3,140,000 | 3.140 | ||||
| 09/01/2025 | 0.011 | 75.250 | 0 | 3,140,000 | 3.140 | ||||
| 08/01/2025 | 0.011 | 75.300 | 0 | 3,140,000 | 3.140 | ||||
| 07/01/2025 | 0.011 | 75.600 | 0 | 3,140,000 | 3.140 | ||||
| 06/01/2025 | 0.011 | 75.900 | 0 | 3,140,000 | 3.140 | ||||
| 03/01/2025 | 0.011 | 75.850 | 0 | 3,140,000 | 3.140 | ||||
| 02/01/2025 | 0.011 | 75.600 | 0 | 3,140,000 | 3.140 | ||||
| 31/12/2024 | 0.011 | 76.600 | 0 | 3,140,000 | 3.140 | ||||
| 30/12/2024 | 0.011 | 76.150 | 0 | 3,140,000 | 3.140 | ||||
| 27/12/2024 | 0.011 | 76.000 | 0 | 3,140,000 | 3.140 | ||||
| 24/12/2024 | 0.011 | 76.050 | 0 | 3,140,000 | 3.140 | ||||
| 23/12/2024 | 0.011 | 75.750 | 0 | 3,140,000 | 3.140 | ||||
| 20/12/2024 | 0.011 | 75.350 | 0 | 3,140,000 | 3.140 | ||||
| 19/12/2024 | 0.011 | 75.500 | 0 | 3,140,000 | 3.140 | ||||
| 18/12/2024 | 0.011 | 75.650 | 0 | 3,140,000 | 3.140 | ||||
| 17/12/2024 | 0.011 | 75.100 | 1,630,000 | 3,140,000 | 3.140 | 1,315,000 | 0.012 | 315,000 | 0.011 |
| 16/12/2024 | 0.015 | 74.850 | 1,515,000 | 4,140,000 | 4.140 | 1,200,000 | 0.015 | ||
| 13/12/2024 | 0.019 | 74.050 | 400,000 | 2,940,000 | 2.940 | 300,000 | 0.019 | 100,000 | 0.020 |
| 12/12/2024 | 0.017 | 74.550 | 0 | 3,140,000 | 3.140 | ||||
| 11/12/2024 | 0.017 | 74.100 | 300,000 | 3,140,000 | 3.140 | 300,000 | 0.017 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |