26308 SGHUAHO@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26308 SGHUAHO@EC2501A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.012	21.150	0	12,640,000	15.800
23/12/2024	0.012	21.400	0	12,640,000	15.800
20/12/2024	0.012	21.450	560,000	12,640,000	15.800	550,000	0.010
19/12/2024	0.010	20.500	0	13,190,000	16.488
18/12/2024	0.010	20.600	180,000	13,190,000	16.488
17/12/2024	0.017	20.050	0	13,190,000	16.488
16/12/2024	0.017	20.100	0	13,190,000	16.488
13/12/2024	0.017	20.400	0	13,190,000	16.488
12/12/2024	0.019	21.150	0	13,190,000	16.488
11/12/2024	0.019	20.750	0	13,190,000	16.488
10/12/2024	0.019	20.900	160,000	13,190,000	16.488	150,000	0.021
09/12/2024	0.020	21.400	0	13,340,000	16.675
06/12/2024	0.017	20.550	0	13,340,000	16.675
05/12/2024	0.017	20.200	0	13,340,000	16.675
04/12/2024	0.017	20.050	210,000	13,340,000	16.675	210,000	0.017
03/12/2024	0.025	20.400	0	13,550,000	16.938
02/12/2024	0.025	20.650	10,000	13,550,000	16.938	10,000	0.025
29/11/2024	0.024	20.550	120,000	13,560,000	16.950	100,000	0.024	20,000	0.027
28/11/2024	0.027	20.050	0	13,640,000	17.050
27/11/2024	0.033	20.400	160,000	13,640,000	17.050	100,000	0.025	60,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.