26318 HSMTUAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26318 HSMTUAN@EC2509A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.320	155.100	0	1,310,000	1.090
23/12/2024	0.320	155.600	10,000	1,310,000	1.090			10,000	0.315
20/12/2024	0.345	158.600	0	1,300,000	1.080
19/12/2024	0.345	158.400	0	1,300,000	1.080
18/12/2024	0.355	160.100	0	1,300,000	1.080
17/12/2024	0.355	158.600	0	1,300,000	1.080
16/12/2024	0.355	159.600	0	1,300,000	1.080
13/12/2024	0.375	162.600	0	1,300,000	1.080
12/12/2024	0.415	168.900	0	1,300,000	1.080
11/12/2024	0.415	167.000	0	1,300,000	1.080
10/12/2024	0.445	171.800	0	1,300,000	1.080
09/12/2024	0.445	171.700	300,000	1,300,000	1.080			300,000	0.445
06/12/2024	0.360	162.400	0	1,000,000	0.830
05/12/2024	0.345	159.200	0	1,000,000	0.830
04/12/2024	0.395	165.200	0	1,000,000	0.830
03/12/2024	0.395	165.500	0	1,000,000	0.830
02/12/2024	0.410	167.400	0	1,000,000	0.830
29/11/2024	0.420	168.700	0	1,000,000	0.830
28/11/2024	0.450	172.200	0	1,000,000	0.830
27/11/2024	0.470	176.200	0	1,000,000	0.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.