26321 UB-HSBK@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26321 UB-HSBK@EC2508A (CALL)

Nominal

0.093 +0.008 (+9.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.093	94.700	20,000	360,000	0.600	20,000	0.092
23/12/2024	0.085	93.600	50,000	380,000	0.630			50,000	0.081
20/12/2024	0.076	91.350	180,000	330,000	0.550	90,000	0.075	90,000	0.075
19/12/2024	0.079	92.000	160,000	330,000	0.550	80,000	0.077	80,000	0.080
18/12/2024	0.091	93.900	0	330,000	0.550
17/12/2024	0.091	93.900	210,000	330,000	0.550	105,000	0.093	105,000	0.092
16/12/2024	0.093	94.200	160,000	330,000	0.550	80,000	0.093	80,000	0.091
13/12/2024	0.103	95.400	0	330,000	0.550
12/12/2024	0.108	95.950	0	330,000	0.550
11/12/2024	0.112	96.200	0	330,000	0.550
10/12/2024	0.112	96.600	0	330,000	0.550
09/12/2024	0.112	96.700	0	330,000	0.550
06/12/2024	0.103	95.150	20,000	330,000	0.550			20,000	0.101
05/12/2024	0.097	93.800	0	310,000	0.520
04/12/2024	0.106	94.900	0	310,000	0.520
03/12/2024	0.110	96.050	200,000	310,000	0.520	150,000	0.095	50,000	0.099
02/12/2024	0.092	92.900	0	410,000	0.680
29/11/2024	0.091	92.450	250,000	410,000	0.680	250,000	0.090
28/11/2024	0.089	91.850	250,000	660,000	1.100			250,000	0.089
27/11/2024	0.093	92.300	100,000	410,000	0.680	100,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.