26329 BP-CMOB@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26329 BP-CMOB@EC2601A (CALL)

Nominal

0.093 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.093	69.650	0	935,000	1.336
13/11/2024	0.097	70.000	195,000	935,000	1.336	70,000	0.106	125,000	0.104
12/11/2024	0.088	69.100	540,000	880,000	1.257	500,000	0.087	40,000	0.089
11/11/2024	0.095	70.300	45,000	1,340,000	1.914			45,000	0.097
08/11/2024	0.108	70.800	0	1,295,000	1.850
07/11/2024	0.114	71.450	525,000	1,295,000	1.850			525,000	0.115
06/11/2024	0.114	71.000	500,000	770,000	1.100	500,000	0.114
05/11/2024	0.118	71.850	120,000	1,270,000	1.814	120,000	0.119
04/11/2024	0.118	71.450	120,000	1,390,000	1.986			120,000	0.118
01/11/2024	0.126	71.600	200,000	1,270,000	1.814	200,000	0.126
31/10/2024	0.123	71.450	600,000	1,470,000	2.100			600,000	0.130
30/10/2024	0.129	70.950	0	870,000	1.243
29/10/2024	0.130	71.350	15,000	870,000	1.243			15,000	0.126
28/10/2024	0.127	71.650	205,000	855,000	1.221			205,000	0.125
25/10/2024	0.130	72.100	20,000	650,000	0.929			20,000	0.130
24/10/2024	0.137	72.450	0	630,000	0.900
23/10/2024	0.147	72.700	0	630,000	0.900
22/10/2024	0.148	72.750	0	630,000	0.900
21/10/2024	0.155	73.250	20,000	630,000	0.900			20,000	0.152
18/10/2024	0.162	73.750	0	610,000	0.871

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.