Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.061 | 142.400 | 0 | 250,000 | 0.360 | ||||
23/12/2024 | 0.066 | 144.200 | 20,000 | 250,000 | 0.360 | 20,000 | 0.066 | ||
20/12/2024 | 0.064 | 142.900 | 0 | 230,000 | 0.330 | ||||
19/12/2024 | 0.065 | 143.800 | 35,000 | 230,000 | 0.330 | 10,000 | 0.065 | 25,000 | 0.065 |
18/12/2024 | 0.071 | 145.600 | 40,000 | 215,000 | 0.310 | 40,000 | 0.072 | ||
17/12/2024 | 0.075 | 144.600 | 15,000 | 175,000 | 0.250 | 15,000 | 0.076 | ||
16/12/2024 | 0.077 | 145.700 | 30,000 | 160,000 | 0.230 | 30,000 | 0.080 | ||
13/12/2024 | 0.083 | 147.100 | 45,000 | 130,000 | 0.190 | 45,000 | 0.091 | ||
12/12/2024 | 0.100 | 151.500 | 5,000 | 85,000 | 0.120 | 5,000 | 0.100 | ||
11/12/2024 | 0.098 | 149.800 | 5,000 | 90,000 | 0.130 | 5,000 | 0.103 | ||
10/12/2024 | 0.089 | 151.200 | 10,000 | 95,000 | 0.140 | 10,000 | 0.106 | ||
09/12/2024 | 0.085 | 150.900 | 10,000 | 85,000 | 0.120 | 10,000 | 0.081 | ||
06/12/2024 | 0.061 | 142.300 | 0 | 95,000 | 0.140 | ||||
05/12/2024 | 0.062 | 142.100 | 15,000 | 95,000 | 0.140 | 10,000 | 0.060 | 5,000 | 0.063 |
04/12/2024 | 0.058 | 141.700 | 10,000 | 100,000 | 0.140 | 10,000 | 0.058 | ||
03/12/2024 | 0.054 | 139.100 | 0 | 110,000 | 0.160 | ||||
02/12/2024 | 0.054 | 138.100 | 90,000 | 110,000 | 0.160 | 80,000 | 0.050 | 10,000 | 0.054 |
29/11/2024 | 0.044 | 134.400 | 0 | 180,000 | 0.260 | ||||
28/11/2024 | 0.042 | 132.400 | 80,000 | 180,000 | 0.260 | 80,000 | 0.044 | ||
27/11/2024 | 0.050 | 135.723 | 5,000 | 100,000 | 0.140 | 5,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |