26397 MB-PWRA@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26397 MB-PWRA@EC2602A (CALL)

Nominal

0.295 -0.055 (-15.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.350	52.550	40,000	190,000	0.477	20,000	0.350	20,000	0.350
09/01/2025	0.345	52.450	0	190,000	0.477
08/01/2025	0.345	52.250	50,000	190,000	0.477	30,000	0.348	20,000	0.350
07/01/2025	0.370	52.850	0	200,000	0.502
06/01/2025	0.405	53.750	120,000	200,000	0.502	60,000	0.405	60,000	0.405
03/01/2025	0.385	53.150	40,000	200,000	0.502	20,000	0.395	20,000	0.400
02/01/2025	0.385	53.150	80,000	200,000	0.502	40,000	0.385	40,000	0.383
31/12/2024	0.435	54.200	40,000	200,000	0.502	20,000	0.435	20,000	0.435
30/12/2024	0.435	54.200	350,000	200,000	0.502	175,000	0.414	175,000	0.413
27/12/2024	0.410	53.700	140,000	200,000	0.502	70,000	0.413	70,000	0.409
24/12/2024	0.415	53.800	170,000	200,000	0.502	120,000	0.412	50,000	0.420
23/12/2024	0.375	52.700	0	270,000	0.678
20/12/2024	0.345	51.750	10,000	270,000	0.678	10,000	0.350
19/12/2024	0.310	50.650	0	280,000	0.703
18/12/2024	0.330	51.450	0	280,000	0.703
17/12/2024	0.315	50.750	0	280,000	0.703
16/12/2024	0.320	51.050	0	280,000	0.703
13/12/2024	0.320	50.950	10,000	280,000	0.703			10,000	0.323
12/12/2024	0.345	51.650	30,000	270,000	0.678	15,000	0.345	15,000	0.345
11/12/2024	0.370	52.400	0	270,000	0.678

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.