26404 CT-HSI @EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26404 CT-HSI @EP2501A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	20,098.290	0
23/12/2024	0.010	19,883.130	0	1,250,000	0.830
20/12/2024	0.010	19,720.700	0	1,250,000	0.830
19/12/2024	0.010	19,752.510	0	1,250,000	0.830
18/12/2024	0.010	19,864.550	0	1,250,000	0.830
17/12/2024	0.010	19,700.480	0	1,250,000	0.830
16/12/2024	0.010	19,795.490	0	1,250,000	0.830
13/12/2024	0.010	19,971.240	0	1,250,000	0.830
12/12/2024	0.010	20,397.050	0	1,250,000	0.830
11/12/2024	0.010	20,155.050	0	1,250,000	0.830
10/12/2024	0.010	20,311.280	0	1,250,000	0.830
09/12/2024	0.011	20,414.090	0	1,250,000	0.830
06/12/2024	0.011	19,865.850	280,000	1,250,000	0.830			280,000	0.011
05/12/2024	0.016	19,560.440	0	970,000	0.650
04/12/2024	0.014	19,742.460	790,000	970,000	0.650	620,000	0.013	170,000	0.014
03/12/2024	0.017	19,746.320	0	1,420,000	0.950
02/12/2024	0.017	19,550.290	1,360,000	1,420,000	0.950	680,000	0.017	680,000	0.017
29/11/2024	0.021	19,423.610	2,730,000	1,420,000	0.950	1,520,000	0.019	1,210,000	0.019
28/11/2024	0.023	19,366.960	2,200,000	1,730,000	1.150	1,890,000	0.021	310,000	0.023
27/11/2024	0.017	19,603.130	2,200,000	3,310,000	2.210			2,200,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.