26408 SGTENCT@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26408 SGTENCT@EC2501A (CALL)

Nominal

0.010 -0.016 (-61.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	420.000	0
23/12/2024	0.026	420.200	0	1,870,000	1.247
20/12/2024	0.026	426.400	50,000	1,870,000	1.247	50,000	0.032
19/12/2024	0.012	415.200	100,000	1,920,000	1.280	100,000	0.010
18/12/2024	0.010	406.000	0	2,020,000	1.347
17/12/2024	0.015	402.600	0	2,020,000	1.347
16/12/2024	0.015	405.600	10,000	2,020,000	1.347			10,000	0.018
13/12/2024	0.023	409.800	90,000	2,010,000	1.340			90,000	0.025
12/12/2024	0.049	415.600	200,000	1,920,000	1.280	100,000	0.052
11/12/2024	0.035	409.800	0	2,020,000	1.347
10/12/2024	0.058	411.200	50,000	2,020,000	1.347
09/12/2024	0.054	418.800	150,000	2,020,000	1.347	70,000	0.049	50,000	0.027
06/12/2024	0.037	412.600	610,000	2,040,000	1.360	210,000	0.038	380,000	0.037
05/12/2024	0.029	405.200	40,000	1,870,000	1.247			30,000	0.027
04/12/2024	0.026	403.200	120,000	1,840,000	1.227	30,000	0.030	90,000	0.028
03/12/2024	0.034	404.400	190,000	1,780,000	1.187	50,000	0.028	140,000	0.030
02/12/2024	0.031	399.800	170,000	1,690,000	1.127	120,000	0.036	20,000	0.035
29/11/2024	0.034	398.000	610,000	1,790,000	1.193	290,000	0.032	310,000	0.031
28/11/2024	0.040	400.000	140,000	1,770,000	1.180	20,000	0.042	120,000	0.044
27/11/2024	0.051	402.800	860,000	1,670,000	1.113	520,000	0.038	20,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.