26410 SGALUCO@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26410 SGALUCO@EC2507A (CALL)

Nominal

0.097 +0.005 (+5.435%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.092	4.610	0	2,110,000	2.110
09/01/2025	0.091	4.550	90,000	2,110,000	2.110	60,000	0.090	30,000	0.093
08/01/2025	0.074	4.340	0	2,140,000	2.140
07/01/2025	0.078	4.390	70,000	2,140,000	2.140	70,000	0.080
06/01/2025	0.079	4.410	60,000	2,210,000	2.210
03/01/2025	0.086	4.490	0	2,210,000	2.210
02/01/2025	0.083	4.430	0	2,210,000	2.210
31/12/2024	0.092	4.490	0	2,210,000	2.210
30/12/2024	0.096	4.530	280,000	2,210,000	2.210			280,000	0.093
27/12/2024	0.088	4.450	300,000	1,930,000	1.930	300,000	0.088
24/12/2024	0.083	4.400	40,000	2,230,000	2.230			40,000	0.080
23/12/2024	0.080	4.350	300,000	2,190,000	2.190			290,000	0.083
20/12/2024	0.079	4.300	700,000	1,900,000	1.900	350,000	0.081	350,000	0.080
19/12/2024	0.085	4.380	0	1,900,000	1.900
18/12/2024	0.087	4.420	200,000	1,900,000	1.900	100,000	0.087	100,000	0.090
17/12/2024	0.092	4.410	190,000	1,900,000	1.900	80,000	0.098	110,000	0.094
16/12/2024	0.097	4.470	180,000	1,870,000	1.870	90,000	0.104	90,000	0.106
13/12/2024	0.104	4.560	960,000	1,870,000	1.870	480,000	0.105	480,000	0.103
12/12/2024	0.120	4.740	280,000	1,870,000	1.870	140,000	0.122	140,000	0.122
11/12/2024	0.122	4.750	0	1,870,000	1.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.